![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,987.0 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.0 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.5 | 1,987.0 | 1,907.5 | 1,910.5 | -73.0 | -3.7 | 3,445,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.0 | 1,830.0 | 1,700.0 | 1,716.0 | -97.0 | -5.4 | 4,417,500 | |
1,834.0 | 1,842.0 | 1,783.0 | 1,813.0 | -7.0 | -0.4 | 1,936,500 | |
1,796.0 | 1,858.0 | 1,774.0 | 1,820.0 | +9.0 | +0.5 | 2,929,800 | |
1,798.0 | 1,817.0 | 1,787.0 | 1,811.0 | +3.0 | +0.2 | 2,266,000 | |
1,763.0 | 1,821.0 | 1,755.0 | 1,808.0 | +40.0 | +2.3 | 2,945,000 | |
1,832.0 | 1,833.0 | 1,757.0 | 1,768.0 | -48.0 | -2.6 | 2,319,300 | |
1,879.0 | 1,887.0 | 1,804.0 | 1,816.0 | -55.0 | -2.9 | 6,178,000 | |
1,882.0 | 1,885.0 | 1,827.0 | 1,871.0 | +10.0 | +0.5 | 6,530,400 | |
1,843.0 | 1,880.0 | 1,830.0 | 1,861.0 | +19.0 | +1.0 | 2,722,100 | |
1,828.0 | 1,895.0 | 1,827.0 | 1,842.0 | +17.0 | +0.9 | 2,921,600 | |
1,800.0 | 1,828.0 | 1,758.0 | 1,825.0 | +31.0 | +1.7 | 2,912,600 | |
1,806.0 | 1,819.0 | 1,741.0 | 1,794.0 | +9.0 | +0.5 | 3,465,100 | |
1,758.0 | 1,835.0 | 1,740.0 | 1,785.0 | +20.0 | +1.1 | 3,667,200 | |
1,774.0 | 1,808.0 | 1,713.0 | 1,765.0 | +46.0 | +2.7 | 4,453,700 | |
1,724.0 | 1,740.0 | 1,697.0 | 1,719.0 | -30.0 | -1.7 | 822,300 | |
1,707.0 | 1,786.0 | 1,669.0 | 1,749.0 | -2.0 | -0.1 | 2,154,700 | |
1,886.0 | 1,901.0 | 1,748.0 | 1,751.0 | -135.0 | -7.2 | 4,055,300 | |
1,943.0 | 1,964.0 | 1,877.0 | 1,886.0 | -79.0 | -4.0 | 3,190,900 | |
2,063.0 | 2,088.0 | 1,943.0 | 1,965.0 | -76.0 | -3.7 | 3,375,800 | |
2,093.0 | 2,130.0 | 2,040.0 | 2,041.0 | -71.0 | -3.4 | 3,929,800 | |
2,108.0 | 2,122.0 | 2,074.0 | 2,112.0 | +5.0 | +0.2 | 2,015,700 | |
2,120.0 | 2,149.0 | 2,087.0 | 2,107.0 | -28.0 | -1.3 | 2,808,800 | |
2,109.0 | 2,155.0 | 2,061.0 | 2,135.0 | +15.0 | +0.7 | 3,342,600 | |
2,007.0 | 2,148.0 | 2,003.0 | 2,120.0 | +113.0 | +5.6 | 7,160,500 | |
2,088.0 | 2,096.0 | 1,967.0 | 2,007.0 | -53.0 | -2.6 | 4,562,100 | |
2,040.0 | 2,088.0 | 1,947.0 | 2,060.0 | +27.0 | +1.3 | 4,987,300 | |
1,888.0 | 2,047.0 | 1,886.0 | 2,033.0 | +185.0 | +10.0 | 6,827,300 | |
1,952.0 | 1,960.0 | 1,843.0 | 1,848.0 | -104.0 | -5.3 | 3,731,300 | |
1,988.0 | 1,996.0 | 1,945.0 | 1,952.0 | -21.0 | -1.1 | 3,343,100 | |
1,826.0 | 1,984.0 | 1,820.0 | 1,973.0 | - | - | 3,856,100 |