![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 595 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 494 | 486 | 490 | +5 | +1.0 | 1,792,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 497 | 470 | 481 | +14 | +3.0 | 4,749,300 | |
442 | 468 | 431 | 467 | +25 | +5.7 | 5,294,800 | |
427 | 442 | 427 | 442 | +19 | +4.5 | 1,818,400 | |
421 | 432 | 420 | 423 | +8 | +1.9 | 1,638,900 | |
418 | 424 | 408 | 415 | -2 | -0.5 | 1,706,800 | |
422 | 424 | 410 | 417 | -7 | -1.7 | 1,461,900 | |
424 | 432 | 419 | 424 | 0 | 0.0 | 2,132,500 | |
419 | 428 | 413 | 424 | +5 | +1.2 | 2,618,200 | |
399 | 419 | 397 | 419 | +19 | +4.8 | 2,460,000 | |
411 | 415 | 395 | 400 | -8 | -2.0 | 2,895,000 | |
380 | 408 | 375 | 408 | +22 | +5.7 | 2,961,500 | |
366 | 389 | 365 | 386 | +25 | +6.9 | 1,805,800 | |
368 | 370 | 353 | 361 | -12 | -3.2 | 1,822,800 | |
378 | 381 | 357 | 373 | -8 | -2.1 | 2,688,700 | |
399 | 406 | 372 | 381 | -17 | -4.3 | 3,862,100 | |
398 | 405 | 393 | 398 | +4 | +1.0 | 1,682,900 | |
400 | 401 | 380 | 394 | -3 | -0.8 | 1,546,200 | |
401 | 402 | 386 | 397 | -4 | -1.0 | 1,913,000 | |
389 | 405 | 384 | 401 | +18 | +4.7 | 2,258,100 | |
385 | 387 | 375 | 383 | -2 | -0.5 | 1,420,100 | |
378 | 391 | 373 | 385 | +4 | +1.0 | 2,238,300 | |
378 | 382 | 371 | 381 | +7 | +1.9 | 2,407,300 | |
364 | 374 | 359 | 374 | +5 | +1.4 | 1,445,500 | |
373 | 377 | 367 | 369 | -4 | -1.1 | 1,754,700 | |
365 | 386 | 355 | 373 | +13 | +3.6 | 4,097,300 | |
333 | 367 | 323 | 360 | +26 | +7.8 | 2,893,200 | |
345 | 348 | 332 | 334 | -11 | -3.2 | 1,199,800 | |
341 | 346 | 339 | 345 | +2 | +0.6 | 1,046,100 | |
341 | 346 | 338 | 343 | +4 | +1.2 | 1,011,200 | |
348 | 352 | 335 | 339 | -8 | -2.3 | 1,636,000 |