39,134.79 | +96.63 | 157.30 | +0.31 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.19% | 0.18% | -0.76% |
52週高値 | 595 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 494 | 486 | 489 | +4 | +0.8 | 3,280,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 389 | 367 | 379 | +4 | +1.1 | 2,111,500 | |
375 | 386 | 364 | 375 | +7 | +1.9 | 3,384,100 | |
349 | 375 | 348 | 368 | +20 | +5.7 | 1,922,700 | |
361 | 378 | 345 | 348 | -7 | -2.0 | 2,109,500 | |
355 | 356 | 343 | 355 | +2 | +0.6 | 849,100 | |
343 | 370 | 340 | 353 | +17 | +5.1 | 2,014,800 | |
335 | 345 | 330 | 336 | +1 | +0.3 | 2,120,300 | |
346 | 350 | 323 | 335 | -11 | -3.2 | 2,332,100 | |
301 | 350 | 301 | 346 | +40 | +13.1 | 2,708,800 | |
359 | 360 | 303 | 306 | -84 | -21.5 | 3,962,300 | |
334 | 390 | 327 | 390 | +51 | +15.0 | 5,553,300 | |
327 | 351 | 306 | 339 | +16 | +5.0 | 4,770,100 | |
413 | 420 | 310 | 323 | -108 | -25.1 | 5,318,800 | |
418 | 465 | 417 | 431 | +5 | +1.2 | 3,216,700 | |
478 | 482 | 424 | 426 | -68 | -13.8 | 3,393,300 | |
508 | 509 | 490 | 494 | -19 | -3.7 | 1,620,200 | |
496 | 513 | 493 | 513 | +12 | +2.4 | 1,421,100 | |
478 | 513 | 475 | 501 | +11 | +2.2 | 2,649,500 | |
474 | 509 | 470 | 490 | +8 | +1.7 | 3,610,600 | |
490 | 496 | 478 | 482 | -6 | -1.2 | 1,340,500 | |
499 | 499 | 480 | 488 | -11 | -2.2 | 1,354,700 | |
502 | 512 | 492 | 499 | -8 | -1.6 | 2,007,100 | |
508 | 509 | 503 | 507 | 0 | 0.0 | 232,900 | |
511 | 511 | 500 | 507 | -6 | -1.2 | 1,561,800 | |
510 | 518 | 507 | 513 | +3 | +0.6 | 1,625,600 | |
524 | 525 | 500 | 510 | -8 | -1.5 | 2,309,500 | |
489 | 522 | 481 | 518 | +32 | +6.6 | 3,245,600 | |
485 | 497 | 485 | 486 | -1 | -0.2 | 2,133,900 | |
495 | 499 | 480 | 487 | -6 | -1.2 | 2,687,800 | |
480 | 495 | 468 | 493 | +12 | +2.5 | 3,062,600 |