39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 595 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 494 | 486 | 489 | +4 | +0.8 | 3,280,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 310 | 304 | 307 | -3 | -1.0 | 980,900 | |
307 | 311 | 301 | 310 | +2 | +0.6 | 1,577,400 | |
312 | 322 | 308 | 308 | -2 | -0.6 | 2,490,400 | |
306 | 314 | 302 | 310 | +5 | +1.6 | 1,543,200 | |
300 | 317 | 295 | 305 | +6 | +2.0 | 3,444,900 | |
299 | 302 | 291 | 299 | +4 | +1.4 | 2,759,500 | |
298 | 300 | 291 | 295 | +1 | +0.3 | 3,175,700 | |
300 | 303 | 291 | 294 | -4 | -1.3 | 3,472,200 | |
294 | 301 | 291 | 298 | +7 | +2.4 | 1,813,200 | |
302 | 307 | 290 | 291 | -11 | -3.6 | 2,234,000 | |
307 | 311 | 298 | 302 | -4 | -1.3 | 2,509,900 | |
313 | 314 | 303 | 306 | -9 | -2.9 | 2,077,400 | |
316 | 323 | 311 | 315 | +3 | +1.0 | 2,063,100 | |
321 | 324 | 310 | 312 | -9 | -2.8 | 2,760,000 | |
331 | 333 | 317 | 321 | -20 | -5.9 | 2,300,600 | |
353 | 355 | 329 | 341 | -11 | -3.1 | 3,229,800 | |
344 | 354 | 339 | 352 | +6 | +1.7 | 1,987,500 | |
350 | 356 | 341 | 346 | 0 | 0.0 | 2,130,800 | |
343 | 357 | 340 | 346 | +6 | +1.8 | 1,948,300 | |
346 | 352 | 336 | 340 | -7 | -2.0 | 1,244,400 | |
336 | 357 | 336 | 347 | +15 | +4.5 | 1,510,400 | |
330 | 343 | 322 | 332 | -1 | -0.3 | 1,808,600 | |
349 | 362 | 331 | 333 | -16 | -4.6 | 1,590,500 | |
349 | 355 | 345 | 349 | -2 | -0.6 | 1,037,700 | |
344 | 372 | 342 | 351 | +12 | +3.5 | 2,961,300 | |
344 | 362 | 339 | 339 | -8 | -2.3 | 1,694,900 | |
360 | 366 | 343 | 347 | -16 | -4.4 | 2,210,400 | |
357 | 366 | 350 | 363 | +7 | +2.0 | 2,276,800 | |
349 | 360 | 332 | 356 | +8 | +2.3 | 2,941,100 | |
383 | 396 | 337 | 348 | -31 | -8.2 | 3,447,900 |