39,258.99 | +220.83 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.57% | 0.08% | 0.18% | 0.08% |
52週高値 | 595 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 494 | 486 | 491 | +6 | +1.2 | 2,272,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 351 | 342 | 342 | +1 | +0.3 | 1,082,900 | |
344 | 345 | 338 | 341 | -5 | -1.4 | 565,400 | |
345 | 352 | 341 | 346 | +6 | +1.8 | 1,278,800 | |
347 | 348 | 336 | 340 | -5 | -1.4 | 1,420,700 | |
341 | 346 | 336 | 345 | +6 | +1.8 | 1,039,700 | |
334 | 343 | 330 | 339 | 0 | 0.0 | 1,758,800 | |
349 | 349 | 336 | 339 | -9 | -2.6 | 1,639,700 | |
348 | 359 | 347 | 348 | +2 | +0.6 | 1,329,400 | |
350 | 350 | 342 | 346 | -7 | -2.0 | 1,798,600 | |
363 | 365 | 345 | 353 | -10 | -2.8 | 1,467,000 | |
351 | 367 | 346 | 363 | +4 | +1.1 | 1,643,500 | |
367 | 370 | 354 | 359 | -6 | -1.6 | 1,888,800 | |
351 | 366 | 351 | 365 | +15 | +4.3 | 640,500 | |
348 | 357 | 345 | 350 | +6 | +1.7 | 1,103,900 | |
371 | 371 | 342 | 344 | -25 | -6.8 | 1,691,700 | |
369 | 378 | 365 | 369 | +4 | +1.1 | 1,581,700 | |
365 | 376 | 364 | 365 | 0 | 0.0 | 1,425,900 | |
400 | 400 | 363 | 365 | -32 | -8.1 | 3,514,700 | |
400 | 404 | 381 | 397 | -4 | -1.0 | 3,334,900 | |
401 | 408 | 390 | 401 | +3 | +0.8 | 3,929,300 | |
376 | 398 | 369 | 398 | +28 | +7.6 | 2,963,600 | |
349 | 383 | 346 | 370 | +26 | +7.6 | 3,825,000 | |
345 | 358 | 344 | 344 | +3 | +0.9 | 2,705,300 | |
344 | 350 | 336 | 341 | 0 | 0.0 | 2,567,300 | |
348 | 354 | 334 | 341 | -4 | -1.2 | 2,481,900 | |
325 | 349 | 324 | 345 | +30 | +9.5 | 3,764,300 | |
322 | 324 | 314 | 315 | -5 | -1.6 | 2,125,700 | |
311 | 324 | 306 | 320 | +10 | +3.2 | 2,227,000 | |
312 | 316 | 309 | 310 | -2 | -0.6 | 1,490,300 | |
307 | 313 | 305 | 312 | +5 | +1.6 | 1,662,300 |