37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 595 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 517 | 490 | 513 | +19 | +3.8 | 4,117,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 374 | 363 | 370 | +4 | +1.1 | 2,037,200 | |
380 | 385 | 362 | 366 | -16 | -4.2 | 1,791,100 | |
381 | 385 | 376 | 382 | 0 | 0.0 | 771,500 | |
383 | 386 | 377 | 382 | -1 | -0.3 | 894,500 | |
394 | 395 | 380 | 383 | -11 | -2.8 | 1,050,400 | |
389 | 397 | 389 | 394 | +6 | +1.5 | 833,100 | |
385 | 390 | 382 | 388 | +3 | +0.8 | 795,000 | |
381 | 391 | 380 | 385 | +3 | +0.8 | 798,400 | |
397 | 400 | 382 | 382 | -15 | -3.8 | 1,706,700 | |
400 | 404 | 397 | 397 | -2 | -0.5 | 1,642,800 | |
390 | 400 | 390 | 399 | +9 | +2.3 | 1,126,600 | |
393 | 394 | 385 | 390 | -8 | -2.0 | 1,419,300 | |
382 | 402 | 374 | 398 | +13 | +3.4 | 1,823,000 | |
399 | 400 | 375 | 385 | -14 | -3.5 | 2,631,000 | |
392 | 404 | 390 | 399 | +9 | +2.3 | 1,459,000 | |
390 | 392 | 380 | 390 | +1 | +0.3 | 1,301,300 | |
381 | 390 | 372 | 389 | +7 | +1.8 | 1,569,500 | |
375 | 385 | 373 | 382 | +2 | +0.5 | 1,384,800 | |
375 | 385 | 372 | 380 | +5 | +1.3 | 1,804,300 | |
365 | 377 | 362 | 375 | +11 | +3.0 | 1,753,500 | |
363 | 364 | 354 | 364 | +2 | +0.6 | 661,100 | |
372 | 377 | 351 | 362 | -7 | -1.9 | 1,852,900 | |
362 | 371 | 362 | 369 | +7 | +1.9 | 1,689,800 | |
352 | 362 | 350 | 362 | +11 | +3.1 | 1,051,700 | |
357 | 361 | 347 | 351 | -1 | -0.3 | 1,000,100 | |
363 | 363 | 345 | 352 | -4 | -1.1 | 1,409,100 | |
344 | 366 | 341 | 356 | +16 | +4.7 | 2,460,900 | |
337 | 345 | 330 | 340 | +8 | +2.4 | 1,173,000 | |
340 | 343 | 327 | 332 | -12 | -3.5 | 1,798,000 | |
340 | 354 | 338 | 344 | +3 | +0.9 | 1,775,200 |