39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 595 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 494 | 486 | 490 | +5 | +1.0 | 1,792,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 404 | 390 | 399 | +9 | +2.3 | 1,459,000 | |
390 | 392 | 380 | 390 | +1 | +0.3 | 1,301,300 | |
381 | 390 | 372 | 389 | +7 | +1.8 | 1,569,500 | |
375 | 385 | 373 | 382 | +2 | +0.5 | 1,384,800 | |
375 | 385 | 372 | 380 | +5 | +1.3 | 1,804,300 | |
365 | 377 | 362 | 375 | +11 | +3.0 | 1,753,500 | |
363 | 364 | 354 | 364 | +2 | +0.6 | 661,100 | |
372 | 377 | 351 | 362 | -7 | -1.9 | 1,852,900 | |
362 | 371 | 362 | 369 | +7 | +1.9 | 1,689,800 | |
352 | 362 | 350 | 362 | +11 | +3.1 | 1,051,700 | |
357 | 361 | 347 | 351 | -1 | -0.3 | 1,000,100 | |
363 | 363 | 345 | 352 | -4 | -1.1 | 1,409,100 | |
344 | 366 | 341 | 356 | +16 | +4.7 | 2,460,900 | |
337 | 345 | 330 | 340 | +8 | +2.4 | 1,173,000 | |
340 | 343 | 327 | 332 | -12 | -3.5 | 1,798,000 | |
340 | 354 | 338 | 344 | +3 | +0.9 | 1,775,200 | |
330 | 342 | 328 | 341 | +14 | +4.3 | 2,078,300 | |
320 | 330 | 317 | 327 | +9 | +2.8 | 2,101,800 | |
312 | 318 | 304 | 318 | +34 | +12.0 | 2,867,000 | |
295 | 298 | 280 | 284 | -14 | -4.7 | 951,500 | |
295 | 300 | 295 | 298 | +1 | +0.3 | 323,600 | |
296 | 299 | 292 | 297 | -4 | -1.3 | 807,400 | |
297 | 302 | 294 | 301 | +5 | +1.7 | 633,800 | |
301 | 302 | 293 | 296 | -3 | -1.0 | 520,200 | |
301 | 306 | 298 | 299 | -2 | -0.7 | 681,800 | |
309 | 311 | 296 | 301 | -8 | -2.6 | 1,111,900 | |
310 | 313 | 306 | 309 | 0 | 0.0 | 781,800 | |
305 | 309 | 302 | 309 | +6 | +2.0 | 968,000 | |
300 | 306 | 293 | 303 | -1 | -0.3 | 1,455,200 | |
311 | 315 | 301 | 304 | -5 | -1.6 | 1,722,500 |