38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,230 | 3,345 | +35 | +1.1 | 377,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,058 | 953 | 978 | -34 | -3.4 | 416,900 | |
996 | 1,012 | 956 | 1,012 | +16 | +1.6 | 375,100 | |
954 | 1,012 | 954 | 996 | +43 | +4.5 | 482,400 | |
865 | 1,003 | 864 | 953 | +95 | +11.1 | 646,700 | |
918 | 931 | 851 | 858 | -48 | -5.3 | 379,200 | |
891 | 914 | 882 | 906 | -8 | -0.9 | 197,400 | |
873 | 924 | 859 | 914 | +37 | +4.2 | 634,600 | |
881 | 904 | 838 | 877 | -4 | -0.5 | 762,900 | |
923 | 951 | 877 | 881 | -42 | -4.6 | 1,661,800 | |
798 | 930 | 782 | 923 | +120 | +14.9 | 1,780,400 | |
685 | 812 | 656 | 803 | +43 | +5.7 | 1,952,500 | |
587 | 789 | 587 | 760 | +176 | +30.1 | 1,199,800 | |
628 | 653 | 573 | 584 | -34 | -5.5 | 860,500 | |
753 | 765 | 585 | 618 | -172 | -21.8 | 1,499,600 | |
806 | 879 | 788 | 790 | -16 | -2.0 | 678,300 | |
901 | 909 | 800 | 806 | -130 | -13.9 | 1,118,300 | |
948 | 968 | 933 | 936 | -72 | -7.1 | 840,600 | |
1,018 | 1,037 | 1,004 | 1,008 | -11 | -1.1 | 229,900 | |
971 | 1,019 | 969 | 1,019 | +39 | +4.0 | 279,100 | |
999 | 1,013 | 974 | 980 | -28 | -2.8 | 581,400 | |
1,010 | 1,021 | 1,006 | 1,008 | -1 | -0.1 | 245,300 | |
1,002 | 1,014 | 1,000 | 1,009 | +6 | +0.6 | 211,200 | |
1,056 | 1,072 | 1,003 | 1,003 | -71 | -6.6 | 521,300 | |
1,080 | 1,083 | 1,074 | 1,074 | -6 | -0.6 | 60,100 | |
1,037 | 1,082 | 1,031 | 1,080 | +46 | +4.4 | 329,000 | |
1,031 | 1,044 | 1,030 | 1,034 | +3 | +0.3 | 210,600 | |
1,043 | 1,060 | 1,030 | 1,031 | -8 | -0.8 | 339,000 | |
1,035 | 1,041 | 1,021 | 1,039 | +5 | +0.5 | 375,300 | |
1,067 | 1,075 | 1,017 | 1,034 | -29 | -2.7 | 489,700 | |
1,074 | 1,100 | 1,057 | 1,063 | -11 | -1.0 | 303,100 |