![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,230 | 3,345 | +35 | +1.1 | 377,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 833 | 811 | 820 | -4 | -0.5 | 126,100 | |
837 | 843 | 820 | 824 | -10 | -1.2 | 110,200 | |
848 | 850 | 828 | 834 | -14 | -1.7 | 64,900 | |
858 | 866 | 836 | 848 | -1 | -0.1 | 140,300 | |
840 | 865 | 838 | 849 | +12 | +1.4 | 213,200 | |
836 | 855 | 827 | 837 | +5 | +0.6 | 123,000 | |
824 | 843 | 821 | 832 | -5 | -0.6 | 103,200 | |
860 | 862 | 830 | 837 | -27 | -3.1 | 214,700 | |
842 | 875 | 842 | 864 | +21 | +2.5 | 261,200 | |
815 | 863 | 812 | 843 | +28 | +3.4 | 320,300 | |
787 | 820 | 761 | 815 | +25 | +3.2 | 870,800 | |
823 | 823 | 785 | 790 | -3 | -0.4 | 383,900 | |
835 | 841 | 775 | 793 | -39 | -4.7 | 375,300 | |
846 | 850 | 832 | 832 | -14 | -1.7 | 131,500 | |
837 | 858 | 832 | 846 | +1 | +0.1 | 155,600 | |
841 | 856 | 833 | 845 | +2 | +0.2 | 154,400 | |
868 | 868 | 837 | 843 | -17 | -2.0 | 129,600 | |
852 | 885 | 846 | 860 | +8 | +0.9 | 309,700 | |
972 | 976 | 837 | 852 | -124 | -12.7 | 449,300 | |
982 | 998 | 951 | 976 | -7 | -0.7 | 134,100 | |
962 | 993 | 952 | 983 | +21 | +2.2 | 128,800 | |
943 | 964 | 931 | 962 | +19 | +2.0 | 110,700 | |
911 | 955 | 911 | 943 | +37 | +4.1 | 185,900 | |
911 | 946 | 906 | 906 | -9 | -1.0 | 177,200 | |
928 | 944 | 903 | 915 | -14 | -1.5 | 137,600 | |
940 | 952 | 925 | 929 | -5 | -0.5 | 148,400 | |
907 | 943 | 907 | 934 | +22 | +2.4 | 105,500 | |
930 | 932 | 904 | 912 | -17 | -1.8 | 152,800 | |
914 | 942 | 892 | 929 | +15 | +1.6 | 209,300 | |
915 | 925 | 903 | 914 | +3 | +0.3 | 153,000 |