39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 729 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 726 | 725 | 725 | 0 | 0.0 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 726 | 725 | 725 | -1 | -0.1 | 49,400 | |
728 | 729 | 726 | 726 | -2 | -0.3 | 157,000 | |
728 | 729 | 728 | 728 | 0 | 0.0 | 453,300 | |
727 | 728 | 727 | 728 | +1 | +0.1 | 255,400 | |
727 | 728 | 727 | 727 | -1 | -0.1 | 182,100 | |
727 | 728 | 727 | 728 | +1 | +0.1 | 443,300 | |
607 | 728 | 607 | 727 | +220 | +43.4 | 1,334,000 | |
511 | 520 | 507 | 507 | -3 | -0.6 | 159,600 | |
505 | 519 | 486 | 510 | +9 | +1.8 | 151,300 | |
489 | 520 | 483 | 501 | +14 | +2.9 | 127,800 | |
483 | 489 | 478 | 487 | +7 | +1.5 | 42,300 | |
481 | 483 | 473 | 480 | -3 | -0.6 | 36,200 | |
478 | 489 | 478 | 483 | +5 | +1.0 | 43,200 | |
489 | 489 | 477 | 478 | -5 | -1.0 | 18,100 | |
486 | 489 | 470 | 483 | -6 | -1.2 | 24,100 | |
482 | 490 | 479 | 489 | +7 | +1.5 | 23,100 | |
477 | 493 | 477 | 482 | +7 | +1.5 | 34,100 | |
472 | 478 | 470 | 475 | +3 | +0.6 | 17,000 | |
474 | 478 | 471 | 472 | -1 | -0.2 | 24,300 | |
474 | 477 | 471 | 473 | -1 | -0.2 | 21,300 | |
476 | 478 | 471 | 474 | -2 | -0.4 | 9,000 | |
474 | 480 | 472 | 476 | +2 | +0.4 | 14,300 | |
481 | 484 | 471 | 474 | -10 | -2.1 | 24,600 | |
482 | 488 | 480 | 484 | +2 | +0.4 | 20,400 | |
488 | 490 | 482 | 482 | -6 | -1.2 | 11,900 | |
494 | 494 | 484 | 488 | 0 | 0.0 | 31,700 | |
486 | 494 | 479 | 488 | +2 | +0.4 | 23,000 | |
483 | 490 | 479 | 486 | +2 | +0.4 | 21,900 | |
486 | 495 | 484 | 484 | +1 | +0.2 | 31,600 |