38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,410 | 3,115 | 3,120 | -325 | -9.4 | 15,000 | |
3,690 | 3,690 | 3,305 | 3,445 | -275 | -7.4 | 29,900 | |
3,830 | 4,195 | 3,650 | 3,720 | -40 | -1.1 | 48,300 | |
2,517 | 4,140 | 2,517 | 3,760 | +1,320 | +54.1 | 135,300 | |
2,530 | 2,559 | 2,440 | 2,440 | -50 | -2.0 | 3,400 | |
2,479 | 2,491 | 2,435 | 2,490 | +21 | +0.9 | 2,100 | |
2,499 | 2,600 | 2,400 | 2,469 | +8 | +0.3 | 16,100 | |
2,210 | 2,632 | 2,160 | 2,461 | +291 | +13.4 | 27,300 | |
2,175 | 2,184 | 2,156 | 2,170 | -18 | -0.8 | 3,400 | |
2,275 | 2,275 | 2,169 | 2,188 | -122 | -5.3 | 9,000 | |
2,699 | 2,699 | 2,287 | 2,310 | -390 | -14.4 | 15,500 | |
2,500 | 2,701 | 2,480 | 2,700 | +231 | +9.4 | 7,300 | |
2,717 | 2,749 | 2,410 | 2,469 | -250 | -9.2 | 11,700 | |
2,700 | 2,749 | 2,645 | 2,719 | +20 | +0.7 | 3,500 | |
2,600 | 2,750 | 2,600 | 2,699 | +64 | +2.4 | 8,000 | |
2,699 | 2,699 | 2,630 | 2,635 | -68 | -2.5 | 4,700 | |
2,775 | 2,798 | 2,655 | 2,703 | +4 | +0.1 | 9,400 | |
2,660 | 2,775 | 2,616 | 2,699 | +39 | +1.5 | 8,200 | |
2,542 | 2,667 | 2,442 | 2,660 | +118 | +4.6 | 7,100 | |
2,475 | 2,547 | 2,400 | 2,542 | +68 | +2.7 | 3,800 | |
2,559 | 2,559 | 2,430 | 2,474 | -85 | -3.3 | 2,800 | |
2,570 | 2,570 | 2,425 | 2,559 | -11 | -0.4 | 900 | |
2,490 | 2,576 | 2,420 | 2,570 | +59 | +2.3 | 3,500 | |
2,334 | 2,547 | 2,334 | 2,511 | +181 | +7.8 | 2,000 | |
2,283 | 2,412 | 2,283 | 2,330 | +51 | +2.2 | 5,500 | |
2,187 | 2,333 | 2,187 | 2,279 | +93 | +4.3 | 2,700 | |
2,199 | 2,199 | 2,186 | 2,186 | -2 | -0.1 | 2,100 | |
2,152 | 2,198 | 2,152 | 2,188 | +36 | +1.7 | 4,400 | |
2,159 | 2,170 | 2,130 | 2,152 | +40 | +1.9 | 1,400 | |
2,112 | 2,182 | 2,056 | 2,112 | 0 | 0.0 | 3,800 |