38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,197 | 1,176 | 1,185 | -9 | -0.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,130 | 2,800 | 2,860 | -255 | -8.2 | 22,500 | |
3,090 | 3,115 | 3,030 | 3,115 | +25 | +0.8 | 5,800 | |
3,000 | 3,095 | 2,956 | 3,090 | +140 | +4.7 | 4,900 | |
2,998 | 3,055 | 2,865 | 2,950 | -115 | -3.8 | 6,600 | |
3,070 | 3,090 | 2,950 | 3,065 | +65 | +2.2 | 2,800 | |
3,100 | 3,120 | 3,000 | 3,000 | -120 | -3.8 | 3,300 | |
3,080 | 3,135 | 3,010 | 3,120 | +40 | +1.3 | 6,600 | |
3,050 | 3,080 | 3,050 | 3,080 | +5 | +0.2 | 1,100 | |
3,000 | 3,075 | 3,000 | 3,075 | +45 | +1.5 | 900 | |
3,080 | 3,080 | 2,975 | 3,030 | -30 | -1.0 | 2,800 | |
3,020 | 3,080 | 3,000 | 3,060 | +15 | +0.5 | 1,900 | |
3,090 | 3,090 | 3,045 | 3,045 | -5 | -0.2 | 1,500 | |
3,025 | 3,100 | 3,000 | 3,050 | +25 | +0.8 | 4,100 | |
2,970 | 3,130 | 2,892 | 3,025 | +155 | +5.4 | 11,400 | |
2,914 | 2,915 | 2,870 | 2,870 | +4 | +0.1 | 300 | |
2,594 | 2,869 | 2,555 | 2,866 | +72 | +2.6 | 6,700 | |
2,901 | 2,901 | 2,790 | 2,794 | -131 | -4.5 | 7,600 | |
3,060 | 3,060 | 2,912 | 2,925 | -80 | -2.7 | 2,200 | |
3,000 | 3,090 | 2,945 | 3,005 | -95 | -3.1 | 2,700 | |
2,883 | 3,165 | 2,883 | 3,100 | +250 | +8.8 | 4,200 | |
2,973 | 2,973 | 2,814 | 2,850 | -31 | -1.1 | 1,800 | |
2,950 | 2,980 | 2,831 | 2,881 | -63 | -2.1 | 3,100 | |
2,989 | 2,989 | 2,903 | 2,944 | -45 | -1.5 | 2,500 | |
2,850 | 2,989 | 2,816 | 2,989 | +119 | +4.1 | 4,200 | |
3,050 | 3,050 | 2,870 | 2,870 | -220 | -7.1 | 3,600 | |
2,989 | 3,095 | 2,983 | 3,090 | +101 | +3.4 | 5,300 | |
3,205 | 3,235 | 2,840 | 2,989 | -776 | -20.6 | 33,600 | |
3,715 | 3,800 | 3,655 | 3,765 | +70 | +1.9 | 6,900 | |
3,630 | 3,695 | 3,600 | 3,695 | +60 | +1.7 | 4,600 | |
3,600 | 3,635 | 3,555 | 3,635 | - | - | 5,100 |