![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,400 | -150 | -3.3 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,749 | 1,683 | 1,686 | -49 | -2.8 | 68,300 | |
1,736 | 1,742 | 1,715 | 1,735 | -4 | -0.2 | 28,000 | |
1,735 | 1,749 | 1,729 | 1,739 | +5 | +0.3 | 35,100 | |
1,721 | 1,744 | 1,714 | 1,734 | -6 | -0.3 | 54,800 | |
1,730 | 1,747 | 1,711 | 1,740 | -1 | -0.1 | 45,700 | |
1,743 | 1,744 | 1,722 | 1,741 | -2 | -0.1 | 24,000 | |
1,745 | 1,745 | 1,721 | 1,743 | +3 | +0.2 | 39,700 | |
1,697 | 1,740 | 1,686 | 1,740 | +45 | +2.7 | 38,800 | |
1,721 | 1,722 | 1,666 | 1,695 | -22 | -1.3 | 59,100 | |
1,722 | 1,758 | 1,703 | 1,717 | +8 | +0.5 | 75,900 | |
1,700 | 1,723 | 1,686 | 1,709 | +18 | +1.1 | 36,900 | |
1,665 | 1,700 | 1,665 | 1,691 | +40 | +2.4 | 54,000 | |
1,675 | 1,684 | 1,651 | 1,651 | +2 | +0.1 | 74,200 | |
1,683 | 1,699 | 1,636 | 1,649 | -19 | -1.1 | 73,600 | |
1,640 | 1,682 | 1,614 | 1,668 | +34 | +2.1 | 68,100 | |
1,680 | 1,688 | 1,604 | 1,634 | -58 | -3.4 | 105,400 | |
1,706 | 1,736 | 1,692 | 1,692 | -32 | -1.9 | 75,000 | |
1,740 | 1,752 | 1,702 | 1,724 | -14 | -0.8 | 104,300 | |
1,684 | 1,738 | 1,680 | 1,738 | +58 | +3.5 | 77,900 | |
1,670 | 1,683 | 1,642 | 1,680 | +3 | +0.2 | 70,900 | |
1,688 | 1,697 | 1,636 | 1,677 | -11 | -0.7 | 77,000 | |
1,674 | 1,699 | 1,668 | 1,688 | +5 | +0.3 | 22,500 | |
1,645 | 1,683 | 1,608 | 1,683 | +32 | +1.9 | 77,200 | |
1,663 | 1,678 | 1,651 | 1,651 | -16 | -1.0 | 54,600 | |
1,705 | 1,705 | 1,655 | 1,667 | -41 | -2.4 | 86,400 | |
1,691 | 1,747 | 1,691 | 1,708 | +23 | +1.4 | 115,900 | |
1,770 | 1,776 | 1,660 | 1,685 | -91 | -5.1 | 549,200 | |
1,787 | 1,819 | 1,776 | 1,776 | +6 | +0.3 | 242,600 | |
1,765 | 1,799 | 1,758 | 1,770 | +19 | +1.1 | 125,300 | |
1,765 | 1,789 | 1,705 | 1,751 | -13 | -0.7 | 292,400 |