![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,400 | -150 | -3.3 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,115 | 3,035 | 3,080 | -25 | -0.8 | 67,400 | |
3,075 | 3,105 | 3,050 | 3,105 | +45 | +1.5 | 65,600 | |
3,150 | 3,150 | 2,978 | 3,060 | -45 | -1.4 | 129,900 | |
3,020 | 3,165 | 2,997 | 3,105 | +80 | +2.6 | 141,000 | |
3,010 | 3,040 | 2,874 | 3,025 | +5 | +0.2 | 318,500 | |
3,050 | 3,070 | 2,995 | 3,020 | -45 | -1.5 | 81,200 | |
3,045 | 3,120 | 3,040 | 3,065 | +76 | +2.5 | 100,400 | |
3,030 | 3,105 | 2,825 | 2,989 | -36 | -1.2 | 182,400 | |
3,180 | 3,210 | 3,015 | 3,025 | -145 | -4.6 | 136,400 | |
3,245 | 3,255 | 3,140 | 3,170 | -45 | -1.4 | 101,800 | |
3,190 | 3,260 | 3,120 | 3,215 | +35 | +1.1 | 147,600 | |
3,065 | 3,255 | 3,060 | 3,180 | +140 | +4.6 | 210,100 | |
2,929 | 3,040 | 2,920 | 3,040 | +119 | +4.1 | 135,000 | |
2,803 | 2,945 | 2,800 | 2,921 | +118 | +4.2 | 97,700 | |
3,025 | 3,030 | 2,782 | 2,803 | -222 | -7.3 | 178,000 | |
2,952 | 3,030 | 2,952 | 3,025 | +49 | +1.6 | 92,500 | |
2,985 | 3,065 | 2,940 | 2,976 | +30 | +1.0 | 208,000 | |
2,863 | 3,015 | 2,846 | 2,946 | +120 | +4.2 | 285,100 | |
2,681 | 2,836 | 2,681 | 2,826 | +168 | +6.3 | 147,100 | |
2,635 | 2,730 | 2,622 | 2,658 | +33 | +1.3 | 172,500 | |
2,626 | 2,685 | 2,579 | 2,625 | +30 | +1.2 | 158,800 | |
2,563 | 2,600 | 2,485 | 2,595 | +40 | +1.6 | 138,700 | |
2,588 | 2,610 | 2,529 | 2,555 | -25 | -1.0 | 212,800 | |
2,590 | 2,643 | 2,552 | 2,580 | +3 | +0.1 | 262,800 | |
2,535 | 2,618 | 2,515 | 2,577 | +83 | +3.3 | 235,200 | |
2,398 | 2,498 | 2,398 | 2,494 | +126 | +5.3 | 208,900 | |
2,307 | 2,438 | 2,307 | 2,368 | +62 | +2.7 | 202,600 | |
2,333 | 2,374 | 2,301 | 2,306 | -1 | -0.0 | 189,900 | |
2,209 | 2,329 | 2,205 | 2,307 | +98 | +4.4 | 169,600 | |
2,240 | 2,247 | 2,204 | 2,209 | -26 | -1.2 | 45,700 |