39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,628 | 2,590 | 2,612 | +15 | +0.6 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,373 | 2,237 | 2,279 | +65 | +2.9 | 793,900 | |
2,252 | 2,314 | 2,186 | 2,214 | -43 | -1.9 | 1,305,200 | |
2,258 | 2,316 | 2,237 | 2,257 | -1 | -0.0 | 609,100 | |
2,162 | 2,280 | 2,162 | 2,258 | +100 | +4.6 | 716,100 | |
2,095 | 2,205 | 2,062 | 2,158 | +53 | +2.5 | 632,100 | |
2,134 | 2,151 | 2,057 | 2,105 | -29 | -1.4 | 810,600 | |
2,271 | 2,294 | 2,114 | 2,134 | -137 | -6.0 | 821,800 | |
2,174 | 2,288 | 2,157 | 2,271 | +85 | +3.9 | 882,300 | |
2,036 | 2,195 | 2,019 | 2,186 | +142 | +6.9 | 870,300 | |
2,009 | 2,125 | 1,975 | 2,044 | +27 | +1.3 | 468,200 | |
1,965 | 2,031 | 1,943 | 2,017 | +14 | +0.7 | 717,400 | |
1,996 | 2,074 | 1,951 | 2,003 | +27 | +1.4 | 735,800 | |
1,982 | 2,043 | 1,951 | 1,976 | -5 | -0.3 | 507,900 | |
2,004 | 2,045 | 1,928 | 1,981 | -40 | -2.0 | 590,000 | |
1,946 | 2,029 | 1,882 | 2,021 | +75 | +3.9 | 958,800 | |
1,869 | 2,029 | 1,842 | 1,946 | +63 | +3.3 | 1,366,900 | |
1,993 | 2,022 | 1,874 | 1,883 | -110 | -5.5 | 564,400 | |
1,929 | 1,997 | 1,901 | 1,993 | +66 | +3.4 | 306,800 | |
1,944 | 1,961 | 1,897 | 1,927 | +29 | +1.5 | 338,800 | |
1,948 | 1,954 | 1,851 | 1,898 | -51 | -2.6 | 356,200 | |
1,959 | 1,987 | 1,879 | 1,949 | -10 | -0.5 | 429,100 | |
1,859 | 1,971 | 1,836 | 1,959 | +127 | +6.9 | 577,200 | |
1,751 | 1,839 | 1,699 | 1,832 | +69 | +3.9 | 376,300 | |
1,753 | 1,782 | 1,695 | 1,763 | -2 | -0.1 | 455,600 | |
1,660 | 1,795 | 1,655 | 1,765 | +121 | +7.4 | 471,100 | |
1,633 | 1,665 | 1,582 | 1,644 | +11 | +0.7 | 585,400 | |
1,462 | 1,665 | 1,393 | 1,633 | +172 | +11.8 | 508,600 | |
1,457 | 1,498 | 1,432 | 1,461 | +8 | +0.6 | 233,800 | |
1,479 | 1,490 | 1,449 | 1,453 | -7 | -0.5 | 146,500 | |
1,505 | 1,505 | 1,454 | 1,460 | -45 | -3.0 | 161,800 |