39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,628 | 2,590 | 2,612 | +15 | +0.6 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,647 | 1,593 | 1,607 | -44 | -2.7 | 160,000 | |
1,631 | 1,657 | 1,603 | 1,651 | +41 | +2.5 | 420,100 | |
1,570 | 1,662 | 1,570 | 1,610 | +45 | +2.9 | 742,000 | |
1,571 | 1,584 | 1,527 | 1,565 | 0 | 0.0 | 653,700 | |
1,430 | 1,584 | 1,399 | 1,565 | +128 | +8.9 | 895,600 | |
1,441 | 1,457 | 1,406 | 1,437 | +26 | +1.8 | 591,400 | |
1,411 | 1,411 | 1,339 | 1,411 | +30 | +2.2 | 761,500 | |
1,429 | 1,464 | 1,368 | 1,381 | -37 | -2.6 | 778,700 | |
1,340 | 1,427 | 1,335 | 1,418 | +86 | +6.5 | 763,100 | |
1,305 | 1,415 | 1,290 | 1,332 | +24 | +1.8 | 840,500 | |
1,325 | 1,360 | 1,297 | 1,308 | -5 | -0.4 | 418,300 | |
1,362 | 1,362 | 1,302 | 1,313 | -37 | -2.7 | 312,400 | |
1,360 | 1,391 | 1,346 | 1,350 | -8 | -0.6 | 341,900 | |
1,391 | 1,439 | 1,352 | 1,358 | -28 | -2.0 | 256,700 | |
1,422 | 1,422 | 1,376 | 1,386 | -49 | -3.4 | 223,500 | |
1,440 | 1,454 | 1,382 | 1,435 | -10 | -0.7 | 429,100 | |
1,456 | 1,472 | 1,426 | 1,445 | -24 | -1.6 | 327,800 | |
1,460 | 1,492 | 1,437 | 1,469 | +21 | +1.5 | 298,800 | |
1,466 | 1,494 | 1,435 | 1,448 | -18 | -1.2 | 317,900 | |
1,464 | 1,520 | 1,446 | 1,466 | +2 | +0.1 | 399,300 | |
1,400 | 1,513 | 1,373 | 1,464 | +71 | +5.1 | 497,800 | |
1,336 | 1,404 | 1,330 | 1,393 | +87 | +6.7 | 522,400 | |
1,419 | 1,489 | 1,298 | 1,306 | -114 | -8.0 | 504,600 | |
1,487 | 1,497 | 1,418 | 1,420 | -89 | -5.9 | 267,200 | |
1,396 | 1,552 | 1,372 | 1,509 | +143 | +10.5 | 585,200 | |
1,414 | 1,435 | 1,358 | 1,366 | -43 | -3.1 | 433,600 | |
1,490 | 1,514 | 1,397 | 1,409 | -103 | -6.8 | 470,600 | |
1,511 | 1,533 | 1,461 | 1,512 | +8 | +0.5 | 438,000 | |
1,490 | 1,540 | 1,460 | 1,504 | -10 | -0.7 | 734,800 | |
1,651 | 1,690 | 1,470 | 1,514 | -123 | -7.5 | 736,300 |