39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,628 | 2,590 | 2,612 | +15 | +0.6 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,675 | 1,613 | 1,618 | -27 | -1.6 | 230,000 | |
1,674 | 1,677 | 1,640 | 1,645 | -54 | -3.2 | 161,900 | |
1,643 | 1,712 | 1,640 | 1,699 | +67 | +4.1 | 215,800 | |
1,680 | 1,702 | 1,601 | 1,632 | -42 | -2.5 | 289,400 | |
1,728 | 1,733 | 1,647 | 1,674 | -54 | -3.1 | 341,600 | |
1,741 | 1,799 | 1,724 | 1,728 | -45 | -2.5 | 279,100 | |
1,840 | 1,844 | 1,753 | 1,773 | -61 | -3.3 | 329,000 | |
1,877 | 1,878 | 1,810 | 1,834 | -24 | -1.3 | 353,300 | |
1,753 | 1,860 | 1,724 | 1,858 | +68 | +3.8 | 492,600 | |
1,775 | 1,807 | 1,700 | 1,790 | +28 | +1.6 | 435,100 | |
1,705 | 1,774 | 1,675 | 1,762 | +81 | +4.8 | 430,300 | |
1,624 | 1,726 | 1,539 | 1,681 | +67 | +4.2 | 412,800 | |
1,604 | 1,621 | 1,598 | 1,614 | +27 | +1.7 | 52,100 | |
1,623 | 1,626 | 1,575 | 1,587 | -34 | -2.1 | 158,200 | |
1,675 | 1,678 | 1,597 | 1,621 | -54 | -3.2 | 227,100 | |
1,692 | 1,696 | 1,648 | 1,675 | -6 | -0.4 | 172,700 | |
1,705 | 1,715 | 1,649 | 1,681 | -15 | -0.9 | 224,600 | |
1,766 | 1,774 | 1,696 | 1,696 | -67 | -3.8 | 462,900 | |
1,761 | 1,790 | 1,701 | 1,763 | +2 | +0.1 | 562,800 | |
1,683 | 1,765 | 1,683 | 1,761 | +79 | +4.7 | 471,900 | |
1,669 | 1,685 | 1,623 | 1,682 | +20 | +1.2 | 526,500 | |
1,682 | 1,734 | 1,639 | 1,662 | -11 | -0.7 | 411,600 | |
1,725 | 1,748 | 1,672 | 1,673 | -24 | -1.4 | 574,700 | |
1,779 | 1,789 | 1,697 | 1,697 | -90 | -5.0 | 504,400 | |
1,772 | 1,810 | 1,741 | 1,787 | -2 | -0.1 | 479,200 | |
1,766 | 1,810 | 1,735 | 1,789 | -13 | -0.7 | 786,800 | |
1,678 | 1,950 | 1,672 | 1,802 | +124 | +7.4 | 1,015,500 | |
1,639 | 1,725 | 1,634 | 1,678 | +35 | +2.1 | 460,100 | |
1,612 | 1,695 | 1,605 | 1,643 | +35 | +2.2 | 511,700 | |
1,607 | 1,624 | 1,578 | 1,608 | +1 | +0.1 | 699,800 |