39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,628 | 2,590 | 2,612 | +15 | +0.6 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,806 | 1,756 | 1,771 | -33 | -1.8 | 241,500 | |
1,765 | 1,817 | 1,752 | 1,804 | +53 | +3.0 | 280,900 | |
1,727 | 1,761 | 1,696 | 1,751 | +7 | +0.4 | 241,100 | |
1,750 | 1,776 | 1,705 | 1,744 | -26 | -1.5 | 288,400 | |
1,796 | 1,805 | 1,761 | 1,770 | -54 | -3.0 | 111,500 | |
1,779 | 1,863 | 1,764 | 1,824 | +50 | +2.8 | 229,800 | |
1,761 | 1,785 | 1,725 | 1,774 | -8 | -0.4 | 148,600 | |
1,821 | 1,851 | 1,740 | 1,782 | -25 | -1.4 | 275,900 | |
1,739 | 1,839 | 1,723 | 1,807 | +63 | +3.6 | 321,900 | |
1,728 | 1,759 | 1,707 | 1,744 | +33 | +1.9 | 129,000 | |
1,703 | 1,748 | 1,703 | 1,711 | +27 | +1.6 | 165,800 | |
1,731 | 1,734 | 1,664 | 1,684 | -21 | -1.2 | 221,800 | |
1,715 | 1,738 | 1,682 | 1,705 | +23 | +1.4 | 237,700 | |
1,677 | 1,697 | 1,652 | 1,682 | +5 | +0.3 | 168,000 | |
1,698 | 1,704 | 1,647 | 1,677 | -36 | -2.1 | 195,200 | |
1,686 | 1,738 | 1,685 | 1,713 | +11 | +0.6 | 201,000 | |
1,697 | 1,718 | 1,679 | 1,702 | +25 | +1.5 | 284,400 | |
1,700 | 1,704 | 1,631 | 1,677 | -2 | -0.1 | 179,100 | |
1,616 | 1,683 | 1,582 | 1,679 | +86 | +5.4 | 328,200 | |
1,700 | 1,705 | 1,551 | 1,593 | -98 | -5.8 | 288,200 | |
1,684 | 1,701 | 1,680 | 1,691 | +7 | +0.4 | 85,800 | |
1,638 | 1,686 | 1,619 | 1,684 | +31 | +1.9 | 191,600 | |
1,651 | 1,684 | 1,636 | 1,653 | -12 | -0.7 | 163,900 | |
1,645 | 1,672 | 1,624 | 1,665 | +10 | +0.6 | 156,300 | |
1,686 | 1,732 | 1,637 | 1,655 | -38 | -2.2 | 258,300 | |
1,765 | 1,766 | 1,650 | 1,693 | -52 | -3.0 | 524,500 | |
1,763 | 1,802 | 1,742 | 1,745 | -12 | -0.7 | 438,100 | |
1,763 | 1,778 | 1,722 | 1,757 | +11 | +0.6 | 348,200 | |
1,755 | 1,793 | 1,729 | 1,746 | -48 | -2.7 | 254,200 | |
1,834 | 1,853 | 1,792 | 1,794 | -25 | -1.4 | 286,300 |