39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,628 | 2,590 | 2,612 | +15 | +0.6 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,768 | 1,729 | 1,763 | +22 | +1.3 | 270,000 | |
1,698 | 1,746 | 1,681 | 1,741 | +58 | +3.4 | 323,700 | |
1,714 | 1,732 | 1,670 | 1,683 | -25 | -1.5 | 328,000 | |
1,705 | 1,720 | 1,672 | 1,708 | +12 | +0.7 | 267,800 | |
1,702 | 1,702 | 1,655 | 1,696 | -14 | -0.8 | 170,700 | |
1,725 | 1,725 | 1,665 | 1,710 | -24 | -1.4 | 343,700 | |
1,705 | 1,749 | 1,696 | 1,734 | +29 | +1.7 | 300,300 | |
1,681 | 1,709 | 1,678 | 1,705 | +17 | +1.0 | 429,800 | |
1,653 | 1,693 | 1,653 | 1,688 | +28 | +1.7 | 233,300 | |
1,641 | 1,690 | 1,637 | 1,660 | +26 | +1.6 | 387,000 | |
1,620 | 1,636 | 1,613 | 1,634 | +20 | +1.2 | 357,200 | |
1,635 | 1,636 | 1,608 | 1,614 | -3 | -0.2 | 619,400 | |
1,674 | 1,735 | 1,605 | 1,617 | -32 | -1.9 | 804,500 | |
1,632 | 1,649 | 1,605 | 1,649 | +16 | +1.0 | 255,800 | |
1,635 | 1,658 | 1,627 | 1,633 | +10 | +0.6 | 121,300 | |
1,681 | 1,681 | 1,622 | 1,623 | -58 | -3.5 | 176,100 | |
1,663 | 1,688 | 1,656 | 1,681 | +17 | +1.0 | 177,400 | |
1,726 | 1,759 | 1,661 | 1,664 | -74 | -4.3 | 283,100 | |
1,701 | 1,752 | 1,697 | 1,738 | +32 | +1.9 | 172,800 | |
1,700 | 1,735 | 1,683 | 1,706 | +9 | +0.5 | 212,000 | |
1,838 | 1,838 | 1,693 | 1,697 | -139 | -7.6 | 423,000 | |
1,777 | 1,847 | 1,770 | 1,836 | +74 | +4.2 | 238,400 | |
1,712 | 1,776 | 1,696 | 1,762 | +48 | +2.8 | 251,900 | |
1,714 | 1,760 | 1,688 | 1,714 | +15 | +0.9 | 204,900 | |
1,749 | 1,770 | 1,692 | 1,699 | -9 | -0.5 | 462,400 | |
1,798 | 1,800 | 1,676 | 1,708 | -54 | -3.1 | 395,700 | |
1,737 | 1,776 | 1,731 | 1,762 | +25 | +1.4 | 208,100 | |
1,695 | 1,742 | 1,668 | 1,737 | +29 | +1.7 | 191,400 | |
1,661 | 1,746 | 1,625 | 1,708 | +41 | +2.5 | 276,200 | |
1,779 | 1,780 | 1,659 | 1,667 | -104 | -5.9 | 344,500 |