39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,628 | 2,590 | 2,612 | +15 | +0.6 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,065 | 1,979 | 2,043 | +10 | +0.5 | 308,800 | |
2,138 | 2,138 | 1,936 | 2,033 | -69 | -3.3 | 695,100 | |
2,197 | 2,199 | 2,098 | 2,102 | -104 | -4.7 | 813,400 | |
2,370 | 2,385 | 2,157 | 2,206 | -180 | -7.5 | 623,300 | |
2,260 | 2,439 | 2,239 | 2,386 | +98 | +4.3 | 528,900 | |
2,230 | 2,300 | 2,229 | 2,288 | +57 | +2.6 | 377,400 | |
2,221 | 2,251 | 2,138 | 2,231 | +14 | +0.6 | 636,700 | |
2,163 | 2,249 | 2,132 | 2,217 | +51 | +2.4 | 496,200 | |
2,179 | 2,219 | 2,115 | 2,166 | -19 | -0.9 | 367,200 | |
2,085 | 2,198 | 2,031 | 2,185 | +125 | +6.1 | 539,400 | |
1,985 | 2,099 | 1,982 | 2,060 | +86 | +4.4 | 425,800 | |
1,898 | 1,979 | 1,896 | 1,974 | +78 | +4.1 | 330,100 | |
1,891 | 1,908 | 1,876 | 1,896 | +18 | +1.0 | 237,600 | |
1,930 | 1,942 | 1,868 | 1,878 | -70 | -3.6 | 378,600 | |
1,880 | 1,963 | 1,876 | 1,948 | +66 | +3.5 | 322,900 | |
1,930 | 1,945 | 1,854 | 1,882 | -38 | -2.0 | 500,900 | |
1,875 | 1,927 | 1,851 | 1,920 | +55 | +2.9 | 530,100 | |
1,823 | 1,870 | 1,823 | 1,865 | +42 | +2.3 | 195,100 | |
1,831 | 1,869 | 1,815 | 1,823 | -11 | -0.6 | 320,700 | |
1,795 | 1,854 | 1,795 | 1,834 | +40 | +2.2 | 380,300 | |
1,804 | 1,830 | 1,769 | 1,794 | -24 | -1.3 | 350,200 | |
1,795 | 1,843 | 1,785 | 1,818 | +34 | +1.9 | 345,300 | |
1,809 | 1,810 | 1,770 | 1,784 | -15 | -0.8 | 447,700 | |
1,783 | 1,800 | 1,734 | 1,799 | +45 | +2.6 | 524,500 | |
1,719 | 1,754 | 1,697 | 1,754 | +54 | +3.2 | 649,000 | |
1,745 | 1,760 | 1,695 | 1,700 | -42 | -2.4 | 402,300 | |
1,738 | 1,759 | 1,720 | 1,742 | +4 | +0.2 | 426,800 | |
1,773 | 1,806 | 1,708 | 1,738 | -49 | -2.7 | 516,600 | |
1,820 | 1,821 | 1,781 | 1,787 | -33 | -1.8 | 270,300 | |
1,764 | 1,821 | 1,750 | 1,820 | +57 | +3.2 | 457,400 |