39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,628 | 2,590 | 2,612 | +15 | +0.6 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,525 | 1,487 | 1,505 | +11 | +0.7 | 226,000 | |
1,542 | 1,563 | 1,478 | 1,494 | -65 | -4.2 | 410,000 | |
1,600 | 1,608 | 1,542 | 1,559 | -32 | -2.0 | 226,700 | |
1,538 | 1,605 | 1,521 | 1,591 | +57 | +3.7 | 181,100 | |
1,604 | 1,614 | 1,523 | 1,534 | -82 | -5.1 | 235,200 | |
1,620 | 1,641 | 1,575 | 1,616 | +7 | +0.4 | 236,600 | |
1,573 | 1,620 | 1,570 | 1,609 | +47 | +3.0 | 134,700 | |
1,593 | 1,633 | 1,528 | 1,562 | -28 | -1.8 | 231,200 | |
1,605 | 1,723 | 1,580 | 1,590 | -10 | -0.6 | 201,300 | |
1,616 | 1,694 | 1,545 | 1,600 | -4 | -0.2 | 276,900 | |
1,611 | 1,641 | 1,571 | 1,604 | +7 | +0.4 | 258,300 | |
1,611 | 1,649 | 1,575 | 1,597 | -28 | -1.7 | 129,500 | |
1,578 | 1,632 | 1,568 | 1,625 | +82 | +5.3 | 201,500 | |
1,537 | 1,549 | 1,518 | 1,543 | -42 | -2.6 | 42,400 | |
1,538 | 1,585 | 1,483 | 1,585 | +31 | +2.0 | 198,400 | |
1,625 | 1,657 | 1,508 | 1,554 | -81 | -5.0 | 291,900 | |
1,642 | 1,660 | 1,616 | 1,635 | -24 | -1.4 | 213,300 | |
1,764 | 1,764 | 1,638 | 1,659 | -105 | -6.0 | 259,800 | |
1,685 | 1,768 | 1,670 | 1,764 | +66 | +3.9 | 189,400 | |
1,702 | 1,716 | 1,652 | 1,698 | -3 | -0.2 | 224,200 | |
1,867 | 1,896 | 1,695 | 1,701 | -185 | -9.8 | 313,500 | |
1,840 | 1,908 | 1,816 | 1,886 | +31 | +1.7 | 200,900 | |
1,749 | 1,858 | 1,712 | 1,855 | +124 | +7.2 | 368,900 | |
1,800 | 1,819 | 1,711 | 1,731 | -86 | -4.7 | 310,800 | |
1,782 | 1,864 | 1,755 | 1,817 | +35 | +2.0 | 268,400 | |
1,827 | 1,833 | 1,762 | 1,782 | -55 | -3.0 | 273,700 | |
1,863 | 1,892 | 1,834 | 1,837 | -21 | -1.1 | 239,200 | |
1,906 | 1,906 | 1,842 | 1,858 | -54 | -2.8 | 243,600 | |
1,797 | 1,912 | 1,790 | 1,912 | +113 | +6.3 | 293,200 | |
1,810 | 1,835 | 1,740 | 1,799 | - | - | 334,800 |