38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 530 | 492 | 493 | -36 | -6.8 | 6,388,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 208 | 191 | 192 | -9 | -4.5 | 6,132,900 | |
222 | 222 | 198 | 201 | -23 | -10.3 | 6,110,200 | |
208 | 238 | 199 | 224 | +24 | +12.0 | 15,308,500 | |
186 | 222 | 186 | 200 | +24 | +13.6 | 15,294,900 | |
167 | 177 | 165 | 176 | +6 | +3.5 | 3,908,100 | |
178 | 180 | 167 | 170 | -9 | -5.0 | 4,821,100 | |
176 | 185 | 171 | 179 | +3 | +1.7 | 6,073,200 | |
177 | 181 | 172 | 176 | -1 | -0.6 | 3,884,300 | |
185 | 187 | 177 | 177 | -7 | -3.8 | 3,592,000 | |
182 | 186 | 180 | 184 | 0 | 0.0 | 2,506,800 | |
184 | 188 | 180 | 184 | 0 | 0.0 | 4,201,300 | |
192 | 192 | 184 | 184 | -4 | -2.1 | 4,196,100 | |
193 | 200 | 187 | 188 | -9 | -4.6 | 4,103,800 | |
193 | 202 | 187 | 197 | -3 | -1.5 | 6,267,800 | |
219 | 219 | 198 | 200 | -16 | -7.4 | 7,557,100 | |
237 | 241 | 212 | 216 | -18 | -7.7 | 10,260,900 | |
243 | 253 | 231 | 234 | -7 | -2.9 | 9,734,900 | |
249 | 249 | 230 | 241 | -4 | -1.6 | 5,098,900 | |
229 | 245 | 221 | 245 | +21 | +9.4 | 9,320,400 | |
248 | 256 | 221 | 224 | -25 | -10.0 | 11,243,200 | |
238 | 255 | 236 | 249 | +11 | +4.6 | 6,408,200 | |
242 | 249 | 225 | 238 | -6 | -2.5 | 8,675,400 | |
264 | 271 | 236 | 244 | -19 | -7.2 | 12,531,800 | |
260 | 266 | 255 | 263 | -1 | -0.4 | 8,631,200 | |
258 | 273 | 255 | 264 | +9 | +3.5 | 19,313,900 | |
240 | 265 | 238 | 255 | +15 | +6.2 | 22,751,500 | |
225 | 247 | 218 | 240 | +18 | +8.1 | 22,622,100 | |
209 | 243 | 203 | 222 | +16 | +7.8 | 31,058,000 | |
183 | 210 | 177 | 206 | +18 | +9.6 | 31,093,400 | |
152 | 196 | 147 | 188 | +36 | +23.7 | 26,867,900 |