![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 808 | 788 | 806 | +16 | +2.0 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 380 | 382 | -13 | -3.3 | 117,900 | |
397 | 398 | 376 | 395 | -3 | -0.8 | 602,200 | |
410 | 410 | 395 | 398 | -6 | -1.5 | 183,400 | |
427 | 427 | 402 | 404 | -23 | -5.4 | 117,400 | |
438 | 438 | 418 | 427 | -11 | -2.5 | 136,100 | |
429 | 438 | 421 | 438 | +9 | +2.1 | 98,500 | |
436 | 436 | 425 | 429 | -15 | -3.4 | 114,100 | |
450 | 469 | 425 | 444 | -3 | -0.7 | 365,600 | |
414 | 458 | 414 | 447 | +32 | +7.7 | 174,000 | |
432 | 442 | 412 | 415 | -15 | -3.5 | 232,000 | |
430 | 449 | 414 | 430 | 0 | 0.0 | 138,000 | |
419 | 467 | 415 | 430 | +7 | +1.7 | 312,900 | |
401 | 429 | 400 | 423 | +22 | +5.5 | 170,000 | |
405 | 419 | 399 | 401 | -3 | -0.7 | 192,900 | |
401 | 404 | 389 | 404 | +2 | +0.5 | 102,400 | |
414 | 414 | 395 | 402 | -11 | -2.7 | 148,300 | |
395 | 413 | 394 | 413 | +18 | +4.6 | 139,000 | |
400 | 419 | 390 | 395 | -6 | -1.5 | 182,800 | |
380 | 413 | 371 | 401 | +23 | +6.1 | 519,600 | |
372 | 379 | 364 | 378 | +2 | +0.5 | 141,900 | |
363 | 380 | 358 | 376 | +13 | +3.6 | 295,200 | |
369 | 423 | 357 | 363 | -6 | -1.6 | 776,500 | |
391 | 391 | 364 | 369 | -23 | -5.9 | 289,500 | |
397 | 403 | 378 | 392 | +1 | +0.3 | 155,300 | |
361 | 410 | 361 | 391 | +32 | +8.9 | 311,800 | |
376 | 393 | 358 | 359 | -25 | -6.5 | 293,200 | |
420 | 422 | 365 | 384 | -39 | -9.2 | 468,500 | |
454 | 454 | 423 | 423 | -31 | -6.8 | 294,900 | |
448 | 462 | 420 | 454 | +4 | +0.9 | 418,600 | |
494 | 511 | 432 | 450 | -37 | -7.6 | 783,200 |