38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,564 | 1,490 | 1,508 | -36 | -2.3 | 204,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,464 | 1,544 | -76 | -4.7 | 316,000 | |
1,595 | 1,636 | 1,568 | 1,620 | +25 | +1.6 | 230,000 | |
1,582 | 1,615 | 1,564 | 1,595 | +30 | +1.9 | 144,400 | |
1,535 | 1,584 | 1,520 | 1,565 | +48 | +3.2 | 291,400 | |
1,577 | 1,577 | 1,501 | 1,517 | -60 | -3.8 | 295,300 | |
1,548 | 1,596 | 1,511 | 1,577 | +11 | +0.7 | 422,900 | |
1,655 | 1,659 | 1,531 | 1,566 | -69 | -4.2 | 392,600 | |
1,542 | 1,643 | 1,500 | 1,635 | +83 | +5.3 | 448,000 | |
1,545 | 1,598 | 1,518 | 1,552 | +36 | +2.4 | 221,100 | |
1,513 | 1,528 | 1,462 | 1,516 | -12 | -0.8 | 280,700 | |
1,517 | 1,548 | 1,443 | 1,528 | +1 | +0.1 | 609,700 | |
1,612 | 1,642 | 1,489 | 1,527 | -125 | -7.6 | 1,076,800 | |
1,574 | 1,665 | 1,550 | 1,652 | +62 | +3.9 | 452,000 | |
1,437 | 1,670 | 1,435 | 1,590 | +158 | +11.0 | 400,200 | |
1,449 | 1,463 | 1,364 | 1,432 | -10 | -0.7 | 361,000 | |
1,453 | 1,497 | 1,439 | 1,442 | -8 | -0.6 | 222,500 | |
1,449 | 1,468 | 1,440 | 1,450 | +26 | +1.8 | 219,000 | |
1,400 | 1,448 | 1,398 | 1,424 | +23 | +1.6 | 296,300 | |
1,403 | 1,425 | 1,393 | 1,401 | -4 | -0.3 | 265,400 | |
1,410 | 1,439 | 1,397 | 1,405 | -17 | -1.2 | 119,700 | |
1,405 | 1,425 | 1,386 | 1,422 | +21 | +1.5 | 171,100 | |
1,380 | 1,412 | 1,367 | 1,401 | +1 | +0.1 | 240,500 | |
1,403 | 1,435 | 1,393 | 1,400 | -7 | -0.5 | 223,800 | |
1,420 | 1,445 | 1,391 | 1,407 | -27 | -1.9 | 291,400 | |
1,385 | 1,463 | 1,383 | 1,434 | +57 | +4.1 | 395,100 | |
1,345 | 1,407 | 1,325 | 1,377 | +43 | +3.2 | 270,100 | |
1,321 | 1,341 | 1,291 | 1,334 | +17 | +1.3 | 444,500 | |
1,409 | 1,418 | 1,297 | 1,317 | -81 | -5.8 | 486,200 | |
1,365 | 1,405 | 1,323 | 1,398 | +63 | +4.7 | 961,100 |