38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,464 | 1,544 | -76 | -4.7 | 316,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,456 | 1,400 | 1,425 | +6 | +0.4 | 118,000 | |
1,419 | 1,443 | 1,365 | 1,419 | +3 | +0.2 | 307,100 | |
1,306 | 1,429 | 1,306 | 1,416 | +83 | +6.2 | 535,100 | |
1,329 | 1,358 | 1,290 | 1,333 | -15 | -1.1 | 359,400 | |
1,183 | 1,348 | 1,183 | 1,348 | +141 | +11.7 | 501,100 | |
1,322 | 1,355 | 1,199 | 1,207 | -142 | -10.5 | 958,600 | |
1,124 | 1,350 | 1,108 | 1,349 | +195 | +16.9 | 1,957,200 | |
1,162 | 1,216 | 1,089 | 1,154 | -6 | -0.5 | 1,105,900 | |
1,290 | 1,321 | 1,099 | 1,160 | -175 | -13.1 | 1,377,500 | |
1,289 | 1,380 | 1,280 | 1,335 | +16 | +1.2 | 822,400 | |
1,409 | 1,444 | 1,304 | 1,319 | -150 | -10.2 | 993,900 | |
1,566 | 1,566 | 1,466 | 1,469 | -114 | -7.2 | 635,900 | |
1,510 | 1,589 | 1,506 | 1,583 | +85 | +5.7 | 674,200 | |
1,459 | 1,503 | 1,424 | 1,498 | +18 | +1.2 | 501,700 | |
1,500 | 1,521 | 1,446 | 1,480 | -40 | -2.6 | 690,800 | |
1,415 | 1,562 | 1,415 | 1,520 | +107 | +7.6 | 599,000 | |
1,422 | 1,427 | 1,351 | 1,413 | -11 | -0.8 | 685,300 | |
1,429 | 1,474 | 1,413 | 1,424 | -9 | -0.6 | 627,600 | |
1,436 | 1,453 | 1,432 | 1,433 | -3 | -0.2 | 66,200 | |
1,470 | 1,476 | 1,402 | 1,436 | -34 | -2.3 | 276,900 | |
1,457 | 1,480 | 1,391 | 1,470 | +13 | +0.9 | 584,200 | |
1,475 | 1,487 | 1,447 | 1,457 | -9 | -0.6 | 416,600 | |
1,437 | 1,478 | 1,406 | 1,466 | +30 | +2.1 | 481,700 | |
1,395 | 1,470 | 1,387 | 1,436 | +46 | +3.3 | 489,000 | |
1,389 | 1,410 | 1,374 | 1,390 | +17 | +1.2 | 605,500 | |
1,340 | 1,392 | 1,321 | 1,373 | +48 | +3.6 | 667,500 | |
1,316 | 1,361 | 1,291 | 1,325 | +10 | +0.8 | 526,500 | |
1,346 | 1,429 | 1,306 | 1,315 | -15 | -1.1 | 1,157,300 | |
1,311 | 1,385 | 1,293 | 1,330 | +25 | +1.9 | 500,100 | |
1,310 | 1,349 | 1,297 | 1,305 | +18 | +1.4 | 524,700 |