52週高値 | 4,590 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,220 | 4,070 | 4,165 | +105 | +2.6 | 393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,940 | 2,789 | 2,919 | +57 | +2.0 | 433,600 | |
2,781 | 2,877 | 2,748 | 2,862 | +62 | +2.2 | 443,600 | |
2,817 | 2,862 | 2,750 | 2,800 | +33 | +1.2 | 388,400 | |
2,717 | 2,829 | 2,688 | 2,767 | +41 | +1.5 | 486,100 | |
2,770 | 2,811 | 2,666 | 2,726 | -43 | -1.6 | 564,200 | |
2,680 | 2,880 | 2,680 | 2,769 | +99 | +3.7 | 506,500 | |
2,570 | 2,708 | 2,495 | 2,670 | +105 | +4.1 | 777,100 | |
2,850 | 2,852 | 2,491 | 2,565 | -316 | -11.0 | 652,800 | |
2,908 | 2,931 | 2,875 | 2,881 | -27 | -0.9 | 255,100 | |
2,930 | 2,997 | 2,871 | 2,908 | +23 | +0.8 | 427,800 | |
3,035 | 3,045 | 2,885 | 2,885 | -130 | -4.3 | 396,200 | |
3,125 | 3,145 | 2,983 | 3,015 | -145 | -4.6 | 450,400 | |
3,090 | 3,225 | 3,070 | 3,160 | +50 | +1.6 | 396,900 | |
3,040 | 3,150 | 2,967 | 3,110 | +70 | +2.3 | 586,700 | |
3,175 | 3,200 | 2,944 | 3,040 | -105 | -3.3 | 542,400 | |
2,946 | 3,155 | 2,921 | 3,145 | +200 | +6.8 | 563,500 | |
2,940 | 3,080 | 2,900 | 2,945 | +55 | +1.9 | 723,300 | |
2,851 | 2,925 | 2,816 | 2,890 | +58 | +2.0 | 525,900 | |
2,901 | 2,985 | 2,770 | 2,832 | -97 | -3.3 | 688,100 | |
3,060 | 3,070 | 2,887 | 2,929 | -46 | -1.5 | 462,000 | |
2,812 | 3,135 | 2,764 | 2,975 | +172 | +6.1 | 691,400 | |
2,663 | 2,813 | 2,589 | 2,803 | +69 | +2.5 | 545,300 | |
2,703 | 2,789 | 2,599 | 2,734 | -19 | -0.7 | 552,100 | |
2,471 | 2,758 | 2,471 | 2,753 | +293 | +11.9 | 842,500 | |
2,727 | 2,815 | 2,393 | 2,460 | -296 | -10.7 | 1,035,800 | |
2,291 | 2,790 | 2,080 | 2,756 | +415 | +17.7 | 1,939,000 | |
2,576 | 2,853 | 2,250 | 2,341 | -233 | -9.1 | 1,441,000 | |
2,888 | 3,005 | 2,468 | 2,574 | -404 | -13.6 | 1,390,200 | |
2,960 | 3,125 | 2,919 | 2,978 | -27 | -0.9 | 1,020,900 | |
3,305 | 3,355 | 2,986 | 3,005 | -430 | -12.5 | 726,300 |