52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,935 | 3,805 | 3,890 | +65 | +1.7 | 640,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,200 | 2,944 | 3,040 | -105 | -3.3 | 542,400 | |
2,946 | 3,155 | 2,921 | 3,145 | +200 | +6.8 | 563,500 | |
2,940 | 3,080 | 2,900 | 2,945 | +55 | +1.9 | 723,300 | |
2,851 | 2,925 | 2,816 | 2,890 | +58 | +2.0 | 525,900 | |
2,901 | 2,985 | 2,770 | 2,832 | -97 | -3.3 | 688,100 | |
3,060 | 3,070 | 2,887 | 2,929 | -46 | -1.5 | 462,000 | |
2,812 | 3,135 | 2,764 | 2,975 | +172 | +6.1 | 691,400 | |
2,663 | 2,813 | 2,589 | 2,803 | +69 | +2.5 | 545,300 | |
2,703 | 2,789 | 2,599 | 2,734 | -19 | -0.7 | 552,100 | |
2,471 | 2,758 | 2,471 | 2,753 | +293 | +11.9 | 842,500 | |
2,727 | 2,815 | 2,393 | 2,460 | -296 | -10.7 | 1,035,800 | |
2,291 | 2,790 | 2,080 | 2,756 | +415 | +17.7 | 1,939,000 | |
2,576 | 2,853 | 2,250 | 2,341 | -233 | -9.1 | 1,441,000 | |
2,888 | 3,005 | 2,468 | 2,574 | -404 | -13.6 | 1,390,200 | |
2,960 | 3,125 | 2,919 | 2,978 | -27 | -0.9 | 1,020,900 | |
3,305 | 3,355 | 2,986 | 3,005 | -430 | -12.5 | 726,300 | |
3,500 | 3,525 | 3,400 | 3,435 | -50 | -1.4 | 517,900 | |
3,460 | 3,545 | 3,405 | 3,485 | +60 | +1.8 | 449,800 | |
3,205 | 3,425 | 3,205 | 3,425 | +190 | +5.9 | 669,400 | |
3,170 | 3,285 | 3,150 | 3,235 | +35 | +1.1 | 868,100 | |
3,085 | 3,210 | 3,085 | 3,200 | +115 | +3.7 | 425,200 | |
3,085 | 3,090 | 3,025 | 3,085 | +5 | +0.2 | 384,900 | |
2,972 | 3,105 | 2,972 | 3,080 | +80 | +2.7 | 653,400 | |
2,997 | 3,010 | 2,967 | 3,000 | 0 | 0.0 | 136,000 | |
2,945 | 3,010 | 2,894 | 3,000 | -5 | -0.2 | 583,900 | |
2,953 | 3,070 | 2,840 | 3,005 | +63 | +2.1 | 1,759,000 | |
2,730 | 2,994 | 2,715 | 2,942 | +229 | +8.4 | 1,140,200 | |
2,620 | 2,719 | 2,586 | 2,713 | +82 | +3.1 | 716,200 | |
2,555 | 2,645 | 2,549 | 2,631 | +78 | +3.1 | 883,400 | |
2,548 | 2,596 | 2,520 | 2,553 | +5 | +0.2 | 790,000 |