52週高値 | 4,590 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,220 | 4,070 | 4,165 | +105 | +2.6 | 393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 4,265 | 3,875 | 3,955 | +25 | +0.6 | 619,300 | |
3,830 | 3,945 | 3,770 | 3,930 | +155 | +4.1 | 488,000 | |
3,835 | 3,890 | 3,720 | 3,775 | -10 | -0.3 | 355,800 | |
3,910 | 3,910 | 3,680 | 3,785 | -65 | -1.7 | 346,500 | |
3,895 | 3,990 | 3,650 | 3,850 | -45 | -1.2 | 564,700 | |
3,935 | 3,990 | 3,785 | 3,895 | -180 | -4.4 | 395,400 | |
4,000 | 4,100 | 3,925 | 4,075 | +75 | +1.9 | 290,400 | |
4,115 | 4,160 | 3,970 | 4,000 | -140 | -3.4 | 264,200 | |
4,105 | 4,150 | 4,025 | 4,140 | +40 | +1.0 | 235,600 | |
4,050 | 4,235 | 3,995 | 4,100 | +30 | +0.7 | 468,600 | |
4,165 | 4,185 | 3,915 | 4,070 | -45 | -1.1 | 854,800 | |
3,800 | 4,155 | 3,800 | 4,115 | +335 | +8.9 | 790,600 | |
3,840 | 3,940 | 3,715 | 3,780 | -20 | -0.5 | 1,797,200 | |
3,755 | 3,885 | 3,565 | 3,800 | +295 | +8.4 | 1,409,400 | |
3,990 | 4,110 | 3,470 | 3,505 | -480 | -12.0 | 1,292,600 | |
3,960 | 4,005 | 3,905 | 3,985 | -25 | -0.6 | 536,500 | |
4,050 | 4,120 | 3,970 | 4,010 | -55 | -1.4 | 407,900 | |
3,965 | 4,085 | 3,960 | 4,065 | +80 | +2.0 | 397,200 | |
3,885 | 4,075 | 3,835 | 3,985 | +100 | +2.6 | 569,200 | |
3,920 | 3,935 | 3,820 | 3,885 | -60 | -1.5 | 327,000 | |
3,930 | 3,990 | 3,820 | 3,945 | +30 | +0.8 | 486,200 | |
3,955 | 4,005 | 3,880 | 3,915 | -40 | -1.0 | 302,500 | |
3,855 | 3,985 | 3,835 | 3,955 | +85 | +2.2 | 385,000 | |
3,775 | 3,890 | 3,755 | 3,870 | +100 | +2.7 | 209,700 | |
3,700 | 3,835 | 3,620 | 3,770 | +25 | +0.7 | 401,800 | |
3,720 | 3,795 | 3,680 | 3,745 | +20 | +0.5 | 427,200 | |
3,775 | 3,840 | 3,640 | 3,725 | -85 | -2.2 | 506,000 | |
3,335 | 3,855 | 3,300 | 3,810 | +465 | +13.9 | 880,300 | |
3,355 | 3,425 | 3,300 | 3,345 | -40 | -1.2 | 226,700 | |
3,430 | 3,480 | 3,325 | 3,385 | -35 | -1.0 | 329,400 |