52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,935 | 3,805 | 3,890 | +65 | +1.7 | 640,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,110 | 3,470 | 3,505 | -480 | -12.0 | 1,292,600 | |
3,960 | 4,005 | 3,905 | 3,985 | -25 | -0.6 | 536,500 | |
4,050 | 4,120 | 3,970 | 4,010 | -55 | -1.4 | 407,900 | |
3,965 | 4,085 | 3,960 | 4,065 | +80 | +2.0 | 397,200 | |
3,885 | 4,075 | 3,835 | 3,985 | +100 | +2.6 | 569,200 | |
3,920 | 3,935 | 3,820 | 3,885 | -60 | -1.5 | 327,000 | |
3,930 | 3,990 | 3,820 | 3,945 | +30 | +0.8 | 486,200 | |
3,955 | 4,005 | 3,880 | 3,915 | -40 | -1.0 | 302,500 | |
3,855 | 3,985 | 3,835 | 3,955 | +85 | +2.2 | 385,000 | |
3,775 | 3,890 | 3,755 | 3,870 | +100 | +2.7 | 209,700 | |
3,700 | 3,835 | 3,620 | 3,770 | +25 | +0.7 | 401,800 | |
3,720 | 3,795 | 3,680 | 3,745 | +20 | +0.5 | 427,200 | |
3,775 | 3,840 | 3,640 | 3,725 | -85 | -2.2 | 506,000 | |
3,335 | 3,855 | 3,300 | 3,810 | +465 | +13.9 | 880,300 | |
3,355 | 3,425 | 3,300 | 3,345 | -40 | -1.2 | 226,700 | |
3,430 | 3,480 | 3,325 | 3,385 | -35 | -1.0 | 329,400 | |
3,445 | 3,505 | 3,315 | 3,420 | +5 | +0.1 | 317,700 | |
3,645 | 3,645 | 3,415 | 3,415 | -175 | -4.9 | 400,200 | |
3,525 | 3,650 | 3,525 | 3,590 | +30 | +0.8 | 426,800 | |
3,680 | 3,700 | 3,545 | 3,560 | -90 | -2.5 | 237,700 | |
3,570 | 3,665 | 3,515 | 3,650 | +80 | +2.2 | 493,100 | |
3,795 | 3,835 | 3,555 | 3,570 | -175 | -4.7 | 605,400 | |
4,015 | 4,050 | 3,730 | 3,745 | -325 | -8.0 | 524,100 | |
4,135 | 4,165 | 4,050 | 4,070 | -170 | -4.0 | 263,900 | |
4,360 | 4,400 | 4,220 | 4,240 | -120 | -2.8 | 323,300 | |
4,230 | 4,365 | 4,220 | 4,360 | +180 | +4.3 | 409,000 | |
4,300 | 4,330 | 4,085 | 4,180 | -85 | -2.0 | 409,500 | |
4,190 | 4,315 | 4,190 | 4,265 | +145 | +3.5 | 302,500 | |
3,965 | 4,130 | 3,915 | 4,120 | +160 | +4.0 | 272,000 | |
3,900 | 4,015 | 3,870 | 3,960 | +80 | +2.1 | 204,100 |