52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,935 | 3,805 | 3,890 | +65 | +1.7 | 640,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,064 | 1,952 | 1,974 | -69 | -3.4 | 498,300 | |
2,142 | 2,165 | 2,032 | 2,043 | -88 | -4.1 | 696,600 | |
2,150 | 2,195 | 2,093 | 2,131 | -41 | -1.9 | 636,900 | |
2,164 | 2,175 | 2,127 | 2,172 | +27 | +1.3 | 283,500 | |
2,093 | 2,183 | 2,087 | 2,145 | +55 | +2.6 | 502,400 | |
2,159 | 2,180 | 2,076 | 2,090 | -43 | -2.0 | 462,100 | |
2,080 | 2,143 | 2,046 | 2,133 | +60 | +2.9 | 422,100 | |
2,047 | 2,074 | 2,008 | 2,073 | +49 | +2.4 | 388,400 | |
2,085 | 2,090 | 2,005 | 2,024 | -20 | -1.0 | 518,600 | |
2,008 | 2,119 | 2,006 | 2,044 | +44 | +2.2 | 538,100 | |
1,933 | 2,030 | 1,896 | 2,000 | +107 | +5.7 | 1,075,000 | |
1,893 | 1,916 | 1,869 | 1,893 | 0 | 0.0 | 360,700 | |
1,802 | 1,906 | 1,802 | 1,893 | +74 | +4.1 | 330,500 | |
1,802 | 1,841 | 1,780 | 1,819 | +57 | +3.2 | 705,200 | |
1,722 | 1,769 | 1,720 | 1,762 | +17 | +1.0 | 138,700 | |
1,640 | 1,762 | 1,575 | 1,745 | +35 | +2.0 | 551,000 | |
1,900 | 1,910 | 1,681 | 1,710 | -186 | -9.8 | 1,476,500 | |
1,874 | 1,918 | 1,843 | 1,896 | -6 | -0.3 | 682,400 | |
1,966 | 1,981 | 1,879 | 1,902 | -39 | -2.0 | 520,100 | |
1,883 | 1,977 | 1,873 | 1,941 | +58 | +3.1 | 559,700 | |
1,882 | 1,889 | 1,848 | 1,883 | +5 | +0.3 | 324,900 | |
2,025 | 2,036 | 1,849 | 1,878 | -153 | -7.5 | 540,900 | |
1,984 | 2,062 | 1,960 | 2,031 | +25 | +1.2 | 628,300 | |
2,013 | 2,146 | 1,982 | 2,006 | +11 | +0.6 | 1,241,600 | |
2,050 | 2,078 | 1,981 | 1,995 | -64 | -3.1 | 759,100 | |
2,011 | 2,105 | 1,988 | 2,059 | +45 | +2.2 | 1,235,200 | |
1,980 | 2,023 | 1,966 | 2,014 | +31 | +1.6 | 810,800 | |
2,010 | 2,018 | 1,974 | 1,983 | -27 | -1.3 | 492,400 | |
2,038 | 2,050 | 1,999 | 2,010 | -28 | -1.4 | 919,600 | |
1,926 | 2,052 | 1,925 | 2,038 | - | - | 924,000 |