52週高値 | 2,909.5 | 52週安値 | 2,043.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636.0 | 2,678.0 | 2,558.0 | 2,629.5 | -6.5 | -0.2 | 7,161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218.0 | 1,387.0 | 1,191.0 | 1,373.0 | +156.0 | +12.8 | 15,178,800 | |
1,196.0 | 1,233.0 | 1,180.0 | 1,217.0 | +28.0 | +2.4 | 4,054,800 | |
1,211.0 | 1,223.0 | 1,153.0 | 1,189.0 | -22.0 | -1.8 | 7,460,400 | |
1,221.0 | 1,223.0 | 1,171.0 | 1,211.0 | +4.0 | +0.3 | 11,250,100 | |
1,246.0 | 1,264.0 | 1,189.0 | 1,207.0 | -23.0 | -1.9 | 13,156,200 | |
1,204.0 | 1,258.0 | 1,188.0 | 1,230.0 | +11.0 | +0.9 | 22,211,000 | |
1,253.0 | 1,271.0 | 1,190.0 | 1,219.0 | -4.0 | -0.3 | 17,126,200 | |
1,146.0 | 1,274.0 | 1,146.0 | 1,223.0 | +107.0 | +9.6 | 26,756,600 | |
1,068.0 | 1,200.0 | 1,052.0 | 1,116.0 | +58.0 | +5.5 | 17,530,300 | |
1,057.0 | 1,123.0 | 1,004.0 | 1,058.0 | +21.0 | +2.0 | 16,692,700 | |
1,126.0 | 1,137.0 | 1,030.0 | 1,037.0 | -99.0 | -8.7 | 11,793,000 | |
1,072.0 | 1,144.0 | 1,055.0 | 1,136.0 | +74.0 | +7.0 | 12,107,000 | |
1,079.0 | 1,097.0 | 1,051.0 | 1,062.0 | -28.0 | -2.6 | 8,668,600 | |
1,037.0 | 1,117.0 | 1,034.0 | 1,090.0 | +78.0 | +7.7 | 12,815,500 | |
1,090.0 | 1,099.0 | 1,004.0 | 1,012.0 | -62.0 | -5.8 | 11,780,300 | |
1,105.0 | 1,109.0 | 1,065.0 | 1,074.0 | -42.0 | -3.8 | 9,305,700 | |
1,160.0 | 1,177.0 | 1,100.0 | 1,116.0 | -23.0 | -2.0 | 14,057,700 | |
1,108.0 | 1,145.0 | 1,081.0 | 1,139.0 | +41.0 | +3.7 | 12,811,900 | |
1,120.0 | 1,131.0 | 1,077.0 | 1,098.0 | -9.0 | -0.8 | 10,362,400 | |
1,025.0 | 1,136.0 | 1,024.0 | 1,107.0 | +80.0 | +7.8 | 16,409,100 | |
1,056.0 | 1,065.0 | 1,021.0 | 1,027.0 | -38.0 | -3.6 | 11,677,700 | |
996.0 | 1,069.0 | 969.0 | 1,065.0 | +144.0 | +15.6 | 18,079,500 | |
872.0 | 935.0 | 872.0 | 921.0 | +58.0 | +6.7 | 14,204,200 | |
915.0 | 941.0 | 861.0 | 863.0 | -62.0 | -6.7 | 14,212,300 | |
944.0 | 956.0 | 908.0 | 925.0 | -23.0 | -2.4 | 8,118,600 | |
930.0 | 1,010.0 | 926.0 | 948.0 | +47.0 | +5.2 | 14,942,900 | |
937.0 | 971.0 | 901.0 | 901.0 | -30.0 | -3.2 | 12,663,300 | |
922.0 | 953.0 | 902.0 | 931.0 | -19.0 | -2.0 | 17,703,700 | |
974.0 | 1,006.0 | 941.0 | 950.0 | -32.0 | -3.3 | 17,269,700 | |
950.0 | 1,035.0 | 946.0 | 982.0 | +16.0 | +1.7 | 18,310,300 |