![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 143 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 143 | 昨年来安値 | 55 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 131 | 116 | 119 | -7 | -5.6 | 11,364,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 72 | 68 | 71 | +1 | +1.4 | 10,582,400 | |
73 | 74 | 70 | 70 | -3 | -4.1 | 4,929,200 | |
74 | 75 | 72 | 73 | -1 | -1.4 | 5,206,700 | |
75 | 75 | 73 | 74 | 0 | 0.0 | 4,233,800 | |
74 | 78 | 73 | 74 | +1 | +1.4 | 6,193,000 | |
72 | 75 | 71 | 73 | +2 | +2.8 | 5,734,000 | |
76 | 76 | 71 | 71 | -5 | -6.6 | 4,198,000 | |
73 | 78 | 72 | 76 | +3 | +4.1 | 6,244,300 | |
73 | 76 | 72 | 73 | 0 | 0.0 | 4,526,600 | |
75 | 77 | 72 | 73 | -3 | -3.9 | 2,837,800 | |
71 | 79 | 68 | 76 | +6 | +8.6 | 10,668,200 | |
79 | 83 | 69 | 70 | -28 | -28.6 | 42,835,300 | |
100 | 101 | 96 | 98 | -2 | -2.0 | 8,561,300 | |
103 | 103 | 99 | 100 | -2 | -2.0 | 6,522,000 | |
101 | 104 | 100 | 102 | +1 | +1.0 | 5,818,200 | |
103 | 104 | 99 | 101 | -2 | -1.9 | 8,962,300 | |
100 | 105 | 99 | 103 | +2 | +2.0 | 7,085,800 | |
99 | 101 | 98 | 101 | +1 | +1.0 | 4,210,200 | |
102 | 105 | 100 | 100 | -2 | -2.0 | 5,604,000 | |
104 | 107 | 99 | 102 | -1 | -1.0 | 8,747,600 | |
109 | 109 | 99 | 103 | -5 | -4.6 | 8,642,300 | |
110 | 116 | 108 | 108 | -2 | -1.8 | 8,156,800 | |
107 | 113 | 107 | 110 | +3 | +2.8 | 5,593,700 | |
108 | 108 | 103 | 107 | -1 | -0.9 | 4,567,700 | |
104 | 118 | 103 | 108 | +5 | +4.9 | 17,914,900 | |
103 | 105 | 102 | 103 | 0 | 0.0 | 5,375,100 | |
102 | 106 | 100 | 103 | 0 | 0.0 | 10,949,800 | |
122 | 124 | 102 | 103 | -23 | -18.3 | 37,663,900 | |
112 | 127 | 104 | 126 | +17 | +15.6 | 25,327,900 | |
101 | 109 | 96 | 109 | - | - | 11,658,000 |