38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 633 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 485 | 486 | -22 | -4.3 | 200,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 514 | 487 | 508 | +17 | +3.5 | 292,300 | |
475 | 497 | 468 | 491 | +18 | +3.8 | 272,100 | |
464 | 474 | 457 | 473 | +1 | +0.2 | 220,100 | |
453 | 484 | 448 | 472 | +63 | +15.4 | 1,251,900 | |
395 | 424 | 385 | 409 | +19 | +4.9 | 261,700 | |
393 | 397 | 383 | 390 | +5 | +1.3 | 161,000 | |
377 | 388 | 369 | 385 | +8 | +2.1 | 138,400 | |
385 | 395 | 377 | 377 | -3 | -0.8 | 223,600 | |
414 | 414 | 375 | 380 | -30 | -7.3 | 242,700 | |
401 | 423 | 400 | 410 | +10 | +2.5 | 158,800 | |
410 | 410 | 396 | 400 | -8 | -2.0 | 145,100 | |
421 | 421 | 400 | 408 | -15 | -3.5 | 155,300 | |
434 | 436 | 417 | 423 | -7 | -1.6 | 207,700 | |
440 | 441 | 421 | 430 | -14 | -3.2 | 217,300 | |
405 | 445 | 387 | 444 | +41 | +10.2 | 576,600 | |
410 | 411 | 403 | 403 | -6 | -1.5 | 137,300 | |
410 | 429 | 402 | 409 | +1 | +0.2 | 178,500 | |
461 | 461 | 395 | 408 | -40 | -8.9 | 366,800 | |
464 | 464 | 446 | 448 | -16 | -3.4 | 135,800 | |
468 | 477 | 460 | 464 | +2 | +0.4 | 233,200 | |
459 | 476 | 458 | 462 | +1 | +0.2 | 133,500 | |
467 | 471 | 455 | 461 | -6 | -1.3 | 139,300 | |
495 | 497 | 464 | 467 | -22 | -4.5 | 158,400 | |
500 | 500 | 485 | 489 | -10 | -2.0 | 40,600 | |
491 | 500 | 476 | 499 | +6 | +1.2 | 119,100 | |
481 | 507 | 478 | 493 | +12 | +2.5 | 163,600 | |
481 | 503 | 475 | 481 | +3 | +0.6 | 162,400 | |
479 | 488 | 468 | 478 | -6 | -1.2 | 168,100 | |
464 | 511 | 449 | 484 | +25 | +5.4 | 426,900 |