39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 609 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 577 | 541 | 549 | -28 | -4.9 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 582 | 538 | 577 | +32 | +5.9 | 137,500 | |
537 | 551 | 522 | 545 | -2 | -0.4 | 181,000 | |
582 | 582 | 533 | 547 | -34 | -5.9 | 312,500 | |
574 | 609 | 566 | 581 | +12 | +2.1 | 353,000 | |
520 | 572 | 507 | 569 | +42 | +8.0 | 264,700 | |
535 | 548 | 505 | 527 | -28 | -5.0 | 342,400 | |
511 | 577 | 449 | 555 | +14 | +2.6 | 745,800 | |
570 | 589 | 532 | 541 | -24 | -4.2 | 634,500 | |
558 | 573 | 550 | 565 | +14 | +2.5 | 351,300 | |
553 | 562 | 545 | 551 | +1 | +0.2 | 166,700 | |
539 | 555 | 518 | 550 | +16 | +3.0 | 404,500 | |
499 | 539 | 497 | 534 | +37 | +7.4 | 420,600 | |
486 | 501 | 484 | 497 | +11 | +2.3 | 140,000 | |
511 | 511 | 485 | 486 | -22 | -4.3 | 200,800 | |
492 | 514 | 487 | 508 | +17 | +3.5 | 292,300 | |
475 | 497 | 468 | 491 | +18 | +3.8 | 272,100 | |
464 | 474 | 457 | 473 | +1 | +0.2 | 220,100 | |
453 | 484 | 448 | 472 | +63 | +15.4 | 1,251,900 | |
395 | 424 | 385 | 409 | +19 | +4.9 | 261,700 | |
393 | 397 | 383 | 390 | +5 | +1.3 | 161,000 | |
377 | 388 | 369 | 385 | +8 | +2.1 | 138,400 | |
385 | 395 | 377 | 377 | -3 | -0.8 | 223,600 | |
414 | 414 | 375 | 380 | -30 | -7.3 | 242,700 | |
401 | 423 | 400 | 410 | +10 | +2.5 | 158,800 | |
410 | 410 | 396 | 400 | -8 | -2.0 | 145,100 | |
421 | 421 | 400 | 408 | -15 | -3.5 | 155,300 | |
434 | 436 | 417 | 423 | -7 | -1.6 | 207,700 | |
440 | 441 | 421 | 430 | -14 | -3.2 | 217,300 | |
405 | 445 | 387 | 444 | +41 | +10.2 | 576,600 |