38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,403 | 1,413 | -36 | -2.5 | 824,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 825 | 799 | 819 | +9 | +1.1 | 385,300 | |
815 | 839 | 805 | 810 | 0 | 0.0 | 254,800 | |
809 | 829 | 792 | 810 | -1 | -0.1 | 486,900 | |
800 | 819 | 800 | 811 | +10 | +1.2 | 265,200 | |
880 | 899 | 781 | 801 | -74 | -8.5 | 551,800 | |
876 | 881 | 853 | 875 | 0 | 0.0 | 167,000 | |
863 | 914 | 858 | 875 | +6 | +0.7 | 296,500 | |
915 | 921 | 866 | 869 | -48 | -5.2 | 293,500 | |
890 | 926 | 880 | 917 | +23 | +2.6 | 298,900 | |
805 | 896 | 797 | 894 | +89 | +11.1 | 390,300 | |
800 | 821 | 798 | 805 | -1 | -0.1 | 158,900 | |
821 | 821 | 780 | 806 | -30 | -3.6 | 260,200 | |
846 | 858 | 826 | 836 | -10 | -1.2 | 127,500 | |
840 | 846 | 810 | 846 | -3 | -0.4 | 180,500 | |
879 | 882 | 825 | 849 | -32 | -3.6 | 219,700 | |
893 | 938 | 877 | 881 | -7 | -0.8 | 439,600 | |
902 | 908 | 886 | 888 | -13 | -1.4 | 142,900 | |
945 | 946 | 880 | 901 | -44 | -4.7 | 231,700 | |
916 | 952 | 900 | 945 | +26 | +2.8 | 265,100 | |
887 | 935 | 887 | 919 | +43 | +4.9 | 317,700 | |
904 | 912 | 875 | 876 | -33 | -3.6 | 307,200 | |
917 | 931 | 892 | 909 | -13 | -1.4 | 461,700 | |
922 | 939 | 905 | 922 | +1 | +0.1 | 365,000 | |
903 | 940 | 901 | 921 | +6 | +0.7 | 334,100 | |
969 | 970 | 913 | 915 | -46 | -4.8 | 354,400 | |
964 | 981 | 930 | 961 | -9 | -0.9 | 271,300 | |
993 | 993 | 937 | 970 | -28 | -2.8 | 419,400 | |
1,010 | 1,049 | 977 | 998 | +10 | +1.0 | 491,600 | |
1,070 | 1,083 | 964 | 988 | -92 | -8.5 | 514,800 | |
1,042 | 1,101 | 1,040 | 1,080 | +53 | +5.2 | 420,400 |