38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,403 | 1,413 | -36 | -2.5 | 824,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 807 | 777 | 777 | -16 | -2.0 | 303,700 | |
805 | 805 | 790 | 793 | +1 | +0.1 | 184,500 | |
807 | 807 | 784 | 792 | -16 | -2.0 | 287,400 | |
824 | 844 | 803 | 808 | -2 | -0.2 | 360,900 | |
820 | 823 | 796 | 810 | -15 | -1.8 | 315,100 | |
816 | 830 | 810 | 825 | +14 | +1.7 | 230,000 | |
800 | 820 | 787 | 811 | +2 | +0.2 | 317,700 | |
822 | 828 | 809 | 809 | -6 | -0.7 | 257,300 | |
819 | 829 | 812 | 815 | -1 | -0.1 | 210,700 | |
838 | 838 | 807 | 816 | -17 | -2.0 | 307,000 | |
823 | 833 | 810 | 833 | +14 | +1.7 | 279,600 | |
817 | 830 | 797 | 819 | +13 | +1.6 | 301,400 | |
848 | 857 | 796 | 806 | -36 | -4.3 | 375,300 | |
808 | 852 | 808 | 842 | +40 | +5.0 | 309,100 | |
841 | 845 | 790 | 802 | -32 | -3.8 | 480,600 | |
849 | 851 | 802 | 834 | -17 | -2.0 | 382,900 | |
848 | 870 | 839 | 851 | +3 | +0.4 | 398,900 | |
864 | 890 | 834 | 848 | -12 | -1.4 | 433,200 | |
954 | 960 | 845 | 860 | -85 | -9.0 | 896,900 | |
980 | 991 | 902 | 945 | -23 | -2.4 | 957,100 | |
844 | 969 | 842 | 968 | +131 | +15.7 | 765,500 | |
800 | 837 | 789 | 837 | +46 | +5.8 | 560,700 | |
786 | 809 | 778 | 791 | +11 | +1.4 | 540,000 | |
795 | 837 | 780 | 780 | -14 | -1.8 | 650,700 | |
809 | 828 | 786 | 794 | -3 | -0.4 | 513,300 | |
791 | 816 | 791 | 797 | +10 | +1.3 | 305,700 | |
751 | 787 | 749 | 787 | +34 | +4.5 | 367,900 | |
760 | 770 | 742 | 753 | -3 | -0.4 | 427,900 | |
752 | 782 | 742 | 756 | +4 | +0.5 | 466,700 | |
740 | 772 | 735 | 752 | +7 | +0.9 | 342,700 |