38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,480 | 1,407 | 1,449 | +4 | +0.3 | 659,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 775 | 749 | 750 | -24 | -3.1 | 203,400 | |
770 | 779 | 761 | 774 | -3 | -0.4 | 184,100 | |
760 | 777 | 760 | 777 | +17 | +2.2 | 130,400 | |
746 | 770 | 745 | 760 | +14 | +1.9 | 231,300 | |
760 | 761 | 740 | 746 | -17 | -2.2 | 233,200 | |
800 | 809 | 745 | 763 | -36 | -4.5 | 287,900 | |
771 | 800 | 763 | 799 | +32 | +4.2 | 230,100 | |
749 | 778 | 746 | 767 | +19 | +2.5 | 149,800 | |
744 | 755 | 737 | 748 | +6 | +0.8 | 181,200 | |
739 | 748 | 727 | 742 | +3 | +0.4 | 373,600 | |
777 | 777 | 739 | 739 | -26 | -3.4 | 262,500 | |
758 | 780 | 749 | 765 | +8 | +1.1 | 219,200 | |
741 | 757 | 726 | 757 | +13 | +1.7 | 326,800 | |
751 | 765 | 743 | 744 | -11 | -1.5 | 124,100 | |
766 | 772 | 746 | 755 | -10 | -1.3 | 181,500 | |
769 | 778 | 752 | 765 | -5 | -0.6 | 167,000 | |
769 | 778 | 764 | 770 | +9 | +1.2 | 249,400 | |
782 | 793 | 754 | 761 | -27 | -3.4 | 308,900 | |
810 | 811 | 784 | 788 | -12 | -1.5 | 186,600 | |
813 | 814 | 775 | 800 | -4 | -0.5 | 337,300 | |
813 | 816 | 784 | 804 | -2 | -0.2 | 368,500 | |
875 | 878 | 799 | 806 | -68 | -7.8 | 573,300 | |
872 | 883 | 843 | 874 | -24 | -2.7 | 298,800 | |
876 | 920 | 875 | 898 | +22 | +2.5 | 627,900 | |
830 | 878 | 829 | 876 | +51 | +6.2 | 525,700 | |
794 | 827 | 791 | 825 | +40 | +5.1 | 356,200 | |
773 | 788 | 771 | 785 | +22 | +2.9 | 213,300 | |
794 | 795 | 759 | 763 | -30 | -3.8 | 267,400 | |
780 | 805 | 780 | 793 | +16 | +2.1 | 136,800 | |
799 | 807 | 777 | 777 | -16 | -2.0 | 303,700 |