38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,480 | 1,407 | 1,449 | +4 | +0.3 | 659,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,104 | 1,030 | 1,067 | -14 | -1.3 | 584,600 | |
1,048 | 1,084 | 1,014 | 1,081 | +54 | +5.3 | 1,010,700 | |
1,049 | 1,073 | 1,001 | 1,027 | -28 | -2.7 | 943,200 | |
999 | 1,055 | 975 | 1,055 | +55 | +5.5 | 1,253,200 | |
933 | 1,028 | 932 | 1,000 | +44 | +4.6 | 1,539,500 | |
960 | 979 | 949 | 956 | +23 | +2.5 | 512,600 | |
920 | 953 | 879 | 933 | +4 | +0.4 | 791,300 | |
922 | 1,005 | 899 | 929 | +14 | +1.5 | 2,085,400 | |
868 | 923 | 866 | 915 | +59 | +6.9 | 784,700 | |
822 | 870 | 822 | 856 | +43 | +5.3 | 493,200 | |
798 | 832 | 794 | 813 | +17 | +2.1 | 443,600 | |
780 | 810 | 776 | 796 | +16 | +2.1 | 561,800 | |
725 | 780 | 725 | 780 | +51 | +7.0 | 324,400 | |
748 | 752 | 715 | 729 | -18 | -2.4 | 332,500 | |
736 | 755 | 734 | 747 | +2 | +0.3 | 235,900 | |
754 | 771 | 728 | 745 | +3 | +0.4 | 607,100 | |
697 | 748 | 693 | 742 | +49 | +7.1 | 765,900 | |
669 | 697 | 664 | 693 | +27 | +4.1 | 382,500 | |
647 | 677 | 643 | 666 | +17 | +2.6 | 475,900 | |
640 | 658 | 639 | 649 | +11 | +1.7 | 303,700 | |
634 | 647 | 625 | 638 | +2 | +0.3 | 301,700 | |
650 | 659 | 630 | 636 | -14 | -2.2 | 425,700 | |
621 | 660 | 618 | 650 | +35 | +5.7 | 534,800 | |
600 | 617 | 599 | 615 | +20 | +3.4 | 234,900 | |
597 | 604 | 587 | 595 | -1 | -0.2 | 197,700 | |
606 | 617 | 596 | 596 | -9 | -1.5 | 171,100 | |
619 | 621 | 605 | 605 | -10 | -1.6 | 252,500 | |
615 | 629 | 614 | 615 | -5 | -0.8 | 181,600 | |
611 | 624 | 607 | 620 | +14 | +2.3 | 84,300 | |
609 | 618 | 591 | 606 | -2 | -0.3 | 228,900 |