38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,911.0 | 1,864.5 | 1,889.5 | -6.5 | -0.3 | 939,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269.9 | 1,288.3 | 1,148.3 | 1,186.6 | -70.0 | -5.6 | 2,128,821 | |
1,199.9 | 1,274.9 | 1,183.3 | 1,256.6 | +50.0 | +4.1 | 1,977,020 | |
1,164.9 | 1,266.6 | 1,153.3 | 1,206.6 | +76.7 | +6.8 | 2,811,928 | |
1,134.9 | 1,159.9 | 1,089.9 | 1,129.9 | +18.3 | +1.6 | 2,430,624 | |
1,121.6 | 1,178.3 | 1,078.3 | 1,111.6 | -31.7 | -2.8 | 2,118,621 | |
1,076.6 | 1,149.9 | 1,073.3 | 1,143.3 | +31.7 | +2.9 | 1,147,211 | |
1,093.3 | 1,178.3 | 1,064.9 | 1,111.6 | +41.7 | +3.9 | 3,086,131 | |
1,053.3 | 1,076.6 | 998.3 | 1,069.9 | +10.0 | +0.9 | 3,440,734 | |
1,031.6 | 1,078.3 | 1,003.3 | 1,059.9 | +20.0 | +1.9 | 1,918,219 | |
927.9 | 1,058.3 | 907.9 | 1,039.9 | +126.6 | +13.9 | 2,919,629 | |
964.9 | 1,001.6 | 883.3 | 913.3 | -93.3 | -9.3 | 3,778,538 | |
867.3 | 1,033.3 | 845.3 | 1,006.6 | +156.0 | +18.3 | 5,585,156 | |
999.9 | 1,043.3 | 840.3 | 850.6 | -143.3 | -14.4 | 4,467,345 | |
1,239.9 | 1,239.9 | 951.3 | 993.9 | -291.0 | -22.6 | 3,577,836 | |
1,344.9 | 1,398.3 | 1,249.9 | 1,284.9 | -83.4 | -6.1 | 2,421,624 | |
1,484.9 | 1,508.3 | 1,343.3 | 1,368.3 | -186.6 | -12.0 | 1,950,320 | |
1,598.3 | 1,598.3 | 1,546.6 | 1,554.9 | -76.7 | -4.7 | 1,453,515 | |
1,673.3 | 1,673.3 | 1,608.3 | 1,631.6 | -33.3 | -2.0 | 1,017,910 | |
1,518.3 | 1,713.3 | 1,516.6 | 1,664.9 | +130.0 | +8.5 | 3,063,331 | |
1,456.6 | 1,576.6 | 1,456.6 | 1,534.9 | +95.0 | +6.6 | 4,260,943 | |
1,359.9 | 1,464.9 | 1,339.9 | 1,439.9 | +70.0 | +5.1 | 1,687,817 | |
1,424.9 | 1,434.9 | 1,346.6 | 1,369.9 | -78.4 | -5.4 | 1,226,412 | |
1,386.6 | 1,456.6 | 1,364.9 | 1,448.3 | +15.0 | +1.0 | 1,359,014 | |
1,454.9 | 1,454.9 | 1,433.3 | 1,433.3 | -18.3 | -1.3 | 218,702 | |
1,436.6 | 1,459.9 | 1,423.3 | 1,451.6 | -3.3 | -0.2 | 923,109 | |
1,431.6 | 1,461.6 | 1,421.6 | 1,454.9 | +23.3 | +1.6 | 1,502,715 | |
1,424.9 | 1,439.9 | 1,381.6 | 1,431.6 | +23.3 | +1.7 | 1,197,312 | |
1,406.6 | 1,428.3 | 1,366.6 | 1,408.3 | +1.7 | +0.1 | 1,109,711 | |
1,391.6 | 1,426.6 | 1,383.3 | 1,406.6 | +28.3 | +2.1 | 1,074,011 | |
1,409.9 | 1,416.6 | 1,354.9 | 1,378.3 | -31.6 | -2.2 | 1,193,712 |