38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,907.5 | 1,816.0 | 1,896.0 | +40.0 | +2.2 | 1,723,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633.3 | 1,739.9 | 1,619.9 | 1,716.6 | +83.3 | +5.1 | 899,709 | |
1,609.9 | 1,644.9 | 1,529.9 | 1,633.3 | +13.4 | +0.8 | 1,059,611 | |
1,546.6 | 1,644.9 | 1,543.3 | 1,619.9 | +55.0 | +3.5 | 1,200,012 | |
1,536.6 | 1,573.3 | 1,471.6 | 1,564.9 | +28.3 | +1.8 | 1,470,015 | |
1,578.3 | 1,588.3 | 1,491.6 | 1,536.6 | -38.3 | -2.4 | 1,415,114 | |
1,526.6 | 1,586.6 | 1,516.6 | 1,574.9 | +58.3 | +3.8 | 1,004,710 | |
1,566.6 | 1,581.6 | 1,476.6 | 1,516.6 | -50.0 | -3.2 | 1,795,218 | |
1,621.6 | 1,628.3 | 1,524.9 | 1,566.6 | -43.3 | -2.7 | 2,229,622 | |
1,566.6 | 1,614.9 | 1,501.6 | 1,609.9 | +43.3 | +2.8 | 1,557,316 | |
1,676.6 | 1,703.3 | 1,561.6 | 1,566.6 | -126.7 | -7.5 | 2,139,021 | |
1,474.9 | 1,709.9 | 1,468.3 | 1,693.3 | +236.7 | +16.3 | 3,705,937 | |
1,501.6 | 1,516.6 | 1,453.3 | 1,456.6 | -55.0 | -3.6 | 1,078,811 | |
1,471.6 | 1,524.9 | 1,458.3 | 1,511.6 | +63.3 | +4.4 | 1,182,612 | |
1,456.6 | 1,526.6 | 1,438.3 | 1,448.3 | +13.4 | +0.9 | 1,882,519 | |
1,413.3 | 1,446.6 | 1,403.3 | 1,434.9 | -1.7 | -0.1 | 1,053,011 | |
1,421.6 | 1,448.3 | 1,391.6 | 1,436.6 | +10.0 | +0.7 | 1,857,919 | |
1,424.9 | 1,438.3 | 1,386.6 | 1,426.6 | +11.7 | +0.8 | 1,446,314 | |
1,441.6 | 1,456.6 | 1,399.9 | 1,414.9 | -5.0 | -0.4 | 1,024,210 | |
1,383.3 | 1,451.6 | 1,374.9 | 1,419.9 | +41.6 | +3.0 | 2,247,022 | |
1,376.6 | 1,391.6 | 1,346.6 | 1,378.3 | +3.4 | +0.2 | 1,313,113 | |
1,273.3 | 1,416.6 | 1,273.3 | 1,374.9 | +91.6 | +7.1 | 1,707,617 | |
1,264.9 | 1,334.9 | 1,264.9 | 1,283.3 | +41.7 | +3.4 | 2,307,023 | |
1,266.6 | 1,326.6 | 1,241.6 | 1,241.6 | -63.3 | -4.9 | 2,877,629 | |
1,281.6 | 1,341.6 | 1,266.6 | 1,304.9 | +18.3 | +1.4 | 1,462,515 | |
1,224.9 | 1,304.9 | 1,219.9 | 1,286.6 | +83.3 | +6.9 | 2,422,824 | |
1,208.3 | 1,254.9 | 1,201.6 | 1,203.3 | +5.0 | +0.4 | 1,785,318 | |
1,193.3 | 1,241.6 | 1,179.9 | 1,198.3 | -23.3 | -1.9 | 1,576,516 | |
1,154.9 | 1,238.3 | 1,144.9 | 1,221.6 | +25.0 | +2.1 | 1,958,120 | |
1,171.6 | 1,228.3 | 1,141.6 | 1,196.6 | +10.0 | +0.8 | 1,575,916 | |
1,269.9 | 1,288.3 | 1,148.3 | 1,186.6 | -70.0 | -5.6 | 2,128,821 |