![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,911.0 | 1,864.5 | 1,889.5 | -6.5 | -0.3 | 939,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722.0 | 1,768.0 | 1,689.0 | 1,757.0 | +45.0 | +2.6 | 2,971,100 | |
1,673.0 | 1,731.0 | 1,662.0 | 1,712.0 | -1.0 | -0.1 | 1,982,400 | |
1,689.0 | 1,718.0 | 1,650.0 | 1,713.0 | -5.0 | -0.3 | 3,588,700 | |
1,700.0 | 1,752.0 | 1,680.0 | 1,718.0 | -6.0 | -0.3 | 3,527,700 | |
1,800.0 | 1,906.0 | 1,705.0 | 1,724.0 | -88.0 | -4.9 | 2,743,000 | |
1,933.3 | 2,003.3 | 1,758.0 | 1,812.0 | -174.6 | -8.8 | 3,279,728 | |
2,106.6 | 2,133.3 | 1,963.3 | 1,986.6 | -150.0 | -7.0 | 2,498,125 | |
2,053.3 | 2,196.6 | 2,049.9 | 2,136.6 | +50.0 | +2.4 | 1,471,815 | |
2,239.9 | 2,286.6 | 2,053.3 | 2,086.6 | -120.0 | -5.4 | 2,139,321 | |
2,173.3 | 2,236.6 | 2,169.9 | 2,206.6 | 0.0 | 0.0 | 871,809 | |
2,193.3 | 2,223.3 | 2,116.6 | 2,206.6 | -23.3 | -1.0 | 1,974,320 | |
2,413.3 | 2,436.6 | 2,216.6 | 2,229.9 | -170.0 | -7.1 | 1,868,119 | |
2,323.3 | 2,493.3 | 2,306.6 | 2,399.9 | +66.6 | +2.9 | 1,910,119 | |
2,403.3 | 2,443.3 | 2,269.9 | 2,333.3 | -110.0 | -4.5 | 2,245,222 | |
2,509.9 | 2,553.3 | 2,436.6 | 2,443.3 | -43.3 | -1.7 | 895,509 | |
2,489.9 | 2,559.9 | 2,436.6 | 2,486.6 | +33.3 | +1.4 | 1,513,515 | |
2,499.9 | 2,523.3 | 2,406.6 | 2,453.3 | -43.3 | -1.7 | 1,362,014 | |
2,453.3 | 2,506.6 | 2,436.6 | 2,496.6 | +100.0 | +4.2 | 1,091,711 | |
2,589.9 | 2,603.3 | 2,369.9 | 2,396.6 | -236.7 | -9.0 | 2,893,829 | |
2,423.3 | 2,679.9 | 2,379.9 | 2,633.3 | +260.0 | +11.0 | 3,029,730 | |
2,396.6 | 2,406.6 | 2,276.6 | 2,373.3 | -40.0 | -1.7 | 1,434,014 | |
2,333.3 | 2,446.6 | 2,253.3 | 2,413.3 | +126.7 | +5.5 | 2,444,424 | |
2,506.6 | 2,549.9 | 2,269.9 | 2,286.6 | -210.0 | -8.4 | 2,365,224 | |
2,403.3 | 2,506.6 | 2,356.6 | 2,496.6 | +16.7 | +0.7 | 1,653,317 | |
2,449.9 | 2,483.3 | 2,389.9 | 2,479.9 | +33.3 | +1.4 | 1,968,920 | |
2,286.6 | 2,453.3 | 2,276.6 | 2,446.6 | +160.0 | +7.0 | 1,409,714 | |
2,149.9 | 2,309.9 | 2,119.9 | 2,286.6 | +170.0 | +8.0 | 3,036,330 | |
2,133.3 | 2,189.9 | 2,086.6 | 2,116.6 | +10.0 | +0.5 | 1,564,216 | |
2,153.3 | 2,189.9 | 2,093.3 | 2,106.6 | -50.0 | -2.3 | 1,839,918 | |
2,106.6 | 2,186.6 | 2,106.6 | 2,156.6 | +76.7 | +3.7 | 1,467,315 |