![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,911.0 | 1,864.5 | 1,889.5 | -6.5 | -0.3 | 939,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876.0 | 1,893.0 | 1,705.0 | 1,730.0 | -144.0 | -7.7 | 3,854,400 | |
1,883.0 | 1,896.0 | 1,857.0 | 1,874.0 | -13.0 | -0.7 | 2,040,500 | |
1,872.0 | 1,918.0 | 1,861.0 | 1,887.0 | +36.0 | +1.9 | 2,081,600 | |
1,920.0 | 1,944.0 | 1,831.0 | 1,851.0 | -42.0 | -2.2 | 2,365,900 | |
2,056.0 | 2,060.0 | 1,875.0 | 1,893.0 | -150.0 | -7.3 | 3,654,100 | |
2,022.0 | 2,055.0 | 2,001.0 | 2,043.0 | -3.0 | -0.1 | 2,085,900 | |
2,200.0 | 2,215.0 | 2,042.0 | 2,046.0 | -196.0 | -8.7 | 5,278,900 | |
2,270.0 | 2,294.0 | 2,237.0 | 2,242.0 | -17.0 | -0.8 | 3,067,700 | |
2,172.0 | 2,270.0 | 2,151.0 | 2,259.0 | +94.0 | +4.3 | 4,192,900 | |
2,151.0 | 2,168.0 | 2,101.0 | 2,165.0 | +26.0 | +1.2 | 4,112,800 | |
2,161.0 | 2,173.0 | 2,106.0 | 2,139.0 | -14.0 | -0.7 | 3,643,400 | |
2,213.0 | 2,225.0 | 2,116.0 | 2,153.0 | -38.0 | -1.7 | 2,801,900 | |
2,494.0 | 2,496.0 | 2,161.0 | 2,191.0 | -281.0 | -11.4 | 5,392,400 | |
2,361.0 | 2,507.0 | 2,306.0 | 2,472.0 | +121.0 | +5.1 | 6,913,700 | |
2,283.0 | 2,367.0 | 2,277.0 | 2,351.0 | +68.0 | +3.0 | 3,929,900 | |
2,245.0 | 2,289.0 | 2,237.0 | 2,283.0 | +55.0 | +2.5 | 3,091,900 | |
2,264.0 | 2,264.0 | 2,215.0 | 2,228.0 | -20.0 | -0.9 | 1,344,900 | |
2,295.0 | 2,297.0 | 2,207.0 | 2,248.0 | -42.0 | -1.8 | 3,651,600 | |
2,346.0 | 2,364.0 | 2,266.0 | 2,290.0 | -63.0 | -2.7 | 3,706,300 | |
2,366.0 | 2,420.0 | 2,351.0 | 2,353.0 | -37.0 | -1.5 | 2,234,700 | |
2,363.0 | 2,430.0 | 2,300.0 | 2,390.0 | +10.0 | +0.4 | 5,813,000 | |
2,510.0 | 2,580.0 | 2,346.0 | 2,380.0 | +66.0 | +2.9 | 9,179,300 | |
2,265.0 | 2,408.0 | 2,237.0 | 2,314.0 | +58.0 | +2.6 | 1,566,900 | |
2,270.0 | 2,343.0 | 2,223.0 | 2,256.0 | -10.0 | -0.4 | 1,699,400 | |
2,269.0 | 2,280.0 | 2,206.0 | 2,266.0 | +25.0 | +1.1 | 1,497,400 | |
2,218.0 | 2,309.0 | 2,213.0 | 2,241.0 | +37.0 | +1.7 | 1,606,600 | |
2,271.0 | 2,379.0 | 2,165.0 | 2,204.0 | -79.0 | -3.5 | 4,652,400 | |
2,208.0 | 2,310.0 | 2,196.0 | 2,283.0 | +72.0 | +3.3 | 1,426,500 | |
2,202.0 | 2,238.0 | 2,160.0 | 2,211.0 | -35.0 | -1.6 | 1,518,700 | |
2,136.0 | 2,260.0 | 2,085.0 | 2,246.0 | +117.0 | +5.5 | 1,829,000 |