![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 690 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 640 | 635 | 640 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 477 | 467 | 475 | -16 | -3.3 | 8,800 | |
477 | 491 | 465 | 491 | +16 | +3.4 | 2,000 | |
475 | 480 | 475 | 475 | -2 | -0.4 | 800 | |
475 | 502 | 475 | 477 | -1 | -0.2 | 4,300 | |
475 | 478 | 466 | 478 | +3 | +0.6 | 1,100 | |
475 | 475 | 467 | 475 | 0 | 0.0 | 700 | |
483 | 485 | 464 | 475 | -53 | -10.0 | 2,400 | |
490 | 529 | 490 | 528 | +38 | +7.8 | 4,400 | |
470 | 490 | 470 | 490 | +20 | +4.3 | 700 | |
470 | 470 | 470 | 470 | +2 | +0.4 | 200 | |
475 | 475 | 468 | 468 | -4 | -0.8 | 1,300 | |
472 | 472 | 472 | 472 | -8 | -1.7 | 100 | |
480 | 480 | 480 | 480 | +2 | +0.4 | 3,100 | |
475 | 478 | 475 | 478 | +1 | +0.2 | 2,000 | |
477 | 478 | 477 | 477 | -8 | -1.6 | 700 | |
471 | 489 | 471 | 485 | +14 | +3.0 | 1,400 | |
485 | 485 | 471 | 471 | -9 | -1.9 | 3,900 | |
464 | 480 | 464 | 480 | 0 | 0.0 | 500 | |
480 | 480 | 478 | 480 | - | - | 500 | |
- | - | - | 488 | - | - | 0 | |
482 | 488 | 482 | 488 | +7 | +1.5 | 3,300 | |
475 | 481 | 475 | 481 | -10 | -2.0 | 1,600 | |
480 | 499 | 480 | 491 | +20 | +4.2 | 3,700 | |
475 | 475 | 471 | 471 | -12 | -2.5 | 2,500 | |
510 | 510 | 477 | 483 | -17 | -3.4 | 3,200 | |
490 | 500 | 490 | 500 | +10 | +2.0 | 2,900 | |
490 | 490 | 490 | 490 | - | - | 600 | |
- | - | - | 490 | - | - | 0 | |
480 | 490 | 480 | 490 | +10 | +2.1 | 3,800 | |
479 | 480 | 479 | 480 | 0 | 0.0 | 1,200 |