38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 649 | 649 | +4 | +0.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 440 | 440 | 0 | 0.0 | 2,000 | |
440 | 440 | 435 | 440 | 0 | 0.0 | 2,500 | |
439 | 441 | 431 | 440 | 0 | 0.0 | 1,600 | |
438 | 451 | 438 | 440 | +4 | +0.9 | 6,300 | |
435 | 436 | 435 | 436 | +6 | +1.4 | 900 | |
430 | 430 | 430 | 430 | -3 | -0.7 | 300 | |
440 | 440 | 433 | 433 | -1 | -0.2 | 600 | |
440 | 440 | 434 | 434 | -5 | -1.1 | 600 | |
438 | 439 | 436 | 439 | - | - | 4,200 | |
- | - | - | 434 | - | - | 0 | |
439 | 439 | 434 | 434 | 0 | 0.0 | 200 | |
434 | 434 | 434 | 434 | 0 | 0.0 | 400 | |
436 | 450 | 431 | 434 | +2 | +0.5 | 7,600 | |
438 | 440 | 432 | 432 | -2 | -0.5 | 4,000 | |
440 | 449 | 434 | 434 | -6 | -1.4 | 900 | |
440 | 440 | 440 | 440 | 0 | 0.0 | 100 | |
434 | 440 | 434 | 440 | - | - | 5,000 | |
- | - | - | 434 | - | - | 0 | |
432 | 434 | 426 | 434 | +6 | +1.4 | 800 | |
426 | 428 | 424 | 428 | -6 | -1.4 | 1,900 | |
438 | 443 | 434 | 434 | -4 | -0.9 | 5,700 | |
431 | 439 | 431 | 438 | +7 | +1.6 | 500 | |
431 | 435 | 427 | 431 | 0 | 0.0 | 1,300 | |
431 | 431 | 431 | 431 | 0 | 0.0 | 300 | |
452 | 452 | 431 | 431 | -8 | -1.8 | 1,200 | |
439 | 439 | 436 | 439 | 0 | 0.0 | 3,100 | |
440 | 440 | 439 | 439 | +10 | +2.3 | 2,500 | |
423 | 430 | 423 | 429 | -10 | -2.3 | 5,000 | |
439 | 439 | 439 | 439 | 0 | 0.0 | 700 | |
431 | 439 | 431 | 439 | +5 | +1.2 | 5,100 |