![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 690 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 640 | 635 | 640 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 519 | 507 | 519 | +28 | +5.7 | 1,800 | |
500 | 530 | 491 | 491 | -8 | -1.6 | 16,700 | |
471 | 499 | 471 | 499 | +38 | +8.2 | 8,600 | |
461 | 461 | 461 | 461 | 0 | 0.0 | 500 | |
460 | 469 | 460 | 461 | +1 | +0.2 | 400 | |
460 | 460 | 460 | 460 | +1 | +0.2 | 800 | |
465 | 465 | 441 | 459 | +19 | +4.3 | 4,400 | |
443 | 445 | 440 | 440 | -3 | -0.7 | 5,700 | |
430 | 443 | 430 | 443 | +13 | +3.0 | 2,700 | |
448 | 448 | 416 | 430 | -18 | -4.0 | 8,200 | |
448 | 448 | 440 | 448 | 0 | 0.0 | 1,500 | |
422 | 450 | 415 | 448 | +23 | +5.4 | 4,200 | |
420 | 425 | 404 | 425 | +5 | +1.2 | 900 | |
458 | 460 | 420 | 420 | -36 | -7.9 | 2,200 | |
470 | 470 | 446 | 456 | -1 | -0.2 | 1,800 | |
470 | 500 | 457 | 457 | -13 | -2.8 | 5,300 | |
475 | 475 | 469 | 470 | -10 | -2.1 | 2,800 | |
495 | 495 | 480 | 480 | -15 | -3.0 | 1,100 | |
539 | 539 | 495 | 495 | -14 | -2.8 | 1,600 | |
480 | 509 | 480 | 509 | +24 | +4.9 | 2,700 | |
486 | 494 | 485 | 485 | +7 | +1.5 | 4,100 | |
478 | 478 | 478 | 478 | -8 | -1.6 | 100 | |
486 | 486 | 486 | 486 | - | - | 200 | |
- | - | - | 486 | - | - | 0 | |
488 | 488 | 475 | 486 | +5 | +1.0 | 5,800 | |
477 | 481 | 477 | 481 | +1 | +0.2 | 400 | |
478 | 480 | 478 | 480 | +2 | +0.4 | 2,700 | |
476 | 478 | 476 | 478 | -4 | -0.8 | 500 | |
478 | 494 | 474 | 482 | +4 | +0.8 | 5,000 | |
475 | 478 | 475 | 478 | +3 | +0.6 | 1,100 |