![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 690 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 640 | 635 | 640 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 431 | 431 | 431 | 0 | 0.0 | 300 | |
452 | 452 | 431 | 431 | -8 | -1.8 | 1,200 | |
439 | 439 | 436 | 439 | 0 | 0.0 | 3,100 | |
440 | 440 | 439 | 439 | +10 | +2.3 | 2,500 | |
423 | 430 | 423 | 429 | -10 | -2.3 | 5,000 | |
439 | 439 | 439 | 439 | 0 | 0.0 | 700 | |
431 | 439 | 431 | 439 | +5 | +1.2 | 5,100 | |
430 | 435 | 430 | 434 | 0 | 0.0 | 1,000 | |
434 | 434 | 434 | 434 | 0 | 0.0 | 1,600 | |
432 | 436 | 432 | 434 | -6 | -1.4 | 1,200 | |
440 | 440 | 440 | 440 | -7 | -1.6 | 800 | |
447 | 447 | 447 | 447 | -1 | -0.2 | 3,400 | |
443 | 448 | 441 | 448 | +4 | +0.9 | 5,500 | |
447 | 449 | 443 | 444 | -6 | -1.3 | 4,000 | |
452 | 452 | 450 | 450 | +1 | +0.2 | 3,400 | |
445 | 449 | 445 | 449 | 0 | 0.0 | 900 | |
445 | 449 | 445 | 449 | +4 | +0.9 | 600 | |
436 | 466 | 436 | 445 | +5 | +1.1 | 2,900 | |
430 | 440 | 430 | 440 | +4 | +0.9 | 1,100 | |
456 | 460 | 431 | 436 | -12 | -2.7 | 8,100 | |
452 | 461 | 448 | 448 | -4 | -0.9 | 2,300 | |
460 | 460 | 449 | 452 | +2 | +0.4 | 1,900 | |
459 | 462 | 450 | 450 | -25 | -5.3 | 700 | |
505 | 505 | 475 | 475 | -15 | -3.1 | 4,000 | |
482 | 490 | 482 | 490 | 0 | 0.0 | 400 | |
490 | 490 | 490 | 490 | +4 | +0.8 | 100 | |
486 | 486 | 486 | 486 | -1 | -0.2 | 100 | |
495 | 495 | 487 | 487 | -13 | -2.6 | 400 | |
511 | 511 | 500 | 500 | +8 | +1.6 | 3,200 | |
518 | 518 | 492 | 492 | -27 | -5.2 | 1,500 |