![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 690 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 640 | 635 | 640 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 557 | 537 | 551 | +15 | +2.8 | 2,900 | |
541 | 541 | 535 | 536 | -5 | -0.9 | 4,100 | |
550 | 566 | 535 | 541 | -11 | -2.0 | 5,100 | |
551 | 552 | 551 | 552 | +1 | +0.2 | 1,100 | |
536 | 562 | 536 | 551 | +15 | +2.8 | 3,800 | |
543 | 543 | 532 | 536 | -17 | -3.1 | 3,000 | |
541 | 599 | 540 | 553 | +16 | +3.0 | 2,900 | |
539 | 560 | 527 | 537 | +1 | +0.2 | 14,600 | |
539 | 645 | 531 | 536 | -3 | -0.6 | 19,200 | |
525 | 550 | 525 | 539 | +22 | +4.3 | 3,200 | |
517 | 517 | 517 | 517 | -8 | -1.5 | 100 | |
525 | 525 | 525 | 525 | 0 | 0.0 | 300 | |
517 | 525 | 517 | 525 | +8 | +1.5 | 500 | |
512 | 517 | 508 | 517 | +4 | +0.8 | 3,600 | |
522 | 522 | 513 | 513 | -9 | -1.7 | 5,200 | |
529 | 554 | 520 | 522 | -1 | -0.2 | 8,200 | |
520 | 523 | 520 | 523 | +1 | +0.2 | 400 | |
526 | 554 | 518 | 522 | +5 | +1.0 | 4,300 | |
530 | 530 | 508 | 517 | -3 | -0.6 | 2,700 | |
551 | 551 | 515 | 520 | -36 | -6.5 | 800 | |
550 | 556 | 548 | 556 | +1 | +0.2 | 5,000 | |
535 | 556 | 535 | 555 | +23 | +4.3 | 5,600 | |
519 | 532 | 504 | 532 | +10 | +1.9 | 10,300 | |
520 | 540 | 511 | 522 | +2 | +0.4 | 7,300 | |
510 | 520 | 510 | 520 | -2 | -0.4 | 3,500 | |
522 | 522 | 522 | 522 | 0 | 0.0 | 100 | |
508 | 522 | 508 | 522 | +12 | +2.4 | 3,000 | |
510 | 510 | 503 | 510 | +5 | +1.0 | 800 | |
519 | 519 | 505 | 505 | -16 | -3.1 | 1,000 | |
513 | 521 | 513 | 521 | +9 | +1.8 | 500 |