38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 690 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 640 | 635 | 640 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 479 | 480 | +1 | +0.2 | 600 | |
470 | 479 | 470 | 479 | +9 | +1.9 | 800 | |
485 | 488 | 469 | 470 | -15 | -3.1 | 3,100 | |
479 | 485 | 477 | 485 | +21 | +4.5 | 1,500 | |
482 | 482 | 464 | 464 | -31 | -6.3 | 2,400 | |
494 | 495 | 492 | 495 | +13 | +2.7 | 700 | |
487 | 499 | 480 | 482 | -5 | -1.0 | 4,700 | |
484 | 493 | 478 | 487 | -15 | -3.0 | 5,100 | |
485 | 502 | 485 | 502 | -11 | -2.1 | 800 | |
523 | 530 | 487 | 513 | 0 | 0.0 | 800 | |
520 | 553 | 495 | 513 | +23 | +4.7 | 4,800 | |
490 | 490 | 490 | 490 | -30 | -5.8 | 100 | |
515 | 520 | 515 | 520 | 0 | 0.0 | 800 | |
520 | 520 | 520 | 520 | +35 | +7.2 | 300 | |
485 | 485 | 485 | 485 | -14 | -2.8 | 100 | |
495 | 500 | 431 | 499 | +4 | +0.8 | 19,000 | |
540 | 544 | 480 | 495 | -90 | -15.4 | 10,900 | |
548 | 585 | 548 | 585 | +49 | +9.1 | 5,100 | |
540 | 540 | 535 | 536 | -4 | -0.7 | 700 | |
554 | 554 | 540 | 540 | -1 | -0.2 | 2,400 | |
541 | 541 | 541 | 541 | 0 | 0.0 | 3,500 | |
550 | 550 | 541 | 541 | +1 | +0.2 | 600 | |
539 | 540 | 539 | 540 | 0 | 0.0 | 1,200 | |
540 | 540 | 540 | 540 | 0 | 0.0 | 400 | |
519 | 541 | 519 | 540 | +40 | +8.0 | 6,600 | |
512 | 522 | 490 | 500 | -10 | -2.0 | 4,400 | |
529 | 529 | 510 | 510 | -30 | -5.6 | 500 | |
550 | 554 | 540 | 540 | -10 | -1.8 | 2,500 | |
526 | 573 | 526 | 550 | +24 | +4.6 | 10,100 | |
575 | 600 | 520 | 526 | - | - | 8,900 |