![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339.0 | 1,366.0 | 1,205.0 | 1,250.0 | -47.0 | -3.6 | 6,924,600 | |
1,215.0 | 1,297.0 | 1,188.0 | 1,297.0 | +84.0 | +6.9 | 7,798,800 | |
1,095.0 | 1,294.0 | 1,092.0 | 1,213.0 | +136.0 | +12.6 | 17,200,600 | |
1,036.0 | 1,117.0 | 1,025.0 | 1,077.0 | +45.0 | +4.4 | 5,809,400 | |
1,101.0 | 1,128.0 | 1,029.0 | 1,032.0 | -42.0 | -3.9 | 7,834,500 | |
1,072.0 | 1,091.0 | 1,033.0 | 1,074.0 | -2.0 | -0.2 | 3,008,900 | |
1,025.0 | 1,148.0 | 1,017.0 | 1,076.0 | +61.0 | +6.0 | 5,566,700 | |
1,013.0 | 1,035.0 | 962.0 | 1,015.0 | +8.0 | +0.8 | 5,929,400 | |
1,110.0 | 1,128.0 | 980.0 | 1,007.0 | -127.0 | -11.2 | 7,681,500 | |
1,012.0 | 1,141.0 | 983.0 | 1,134.0 | +117.0 | +11.5 | 7,468,700 | |
1,167.0 | 1,219.0 | 1,004.0 | 1,017.0 | -180.0 | -15.0 | 5,357,400 | |
1,059.0 | 1,228.0 | 1,034.0 | 1,197.0 | +127.0 | +11.9 | 7,746,200 | |
1,153.0 | 1,183.0 | 1,042.0 | 1,070.0 | -40.0 | -3.6 | 6,303,900 | |
1,370.0 | 1,395.0 | 1,041.0 | 1,110.0 | -320.0 | -22.4 | 5,425,200 | |
1,555.0 | 1,601.0 | 1,420.0 | 1,430.0 | -138.0 | -8.8 | 3,878,600 | |
1,709.0 | 1,744.0 | 1,536.0 | 1,568.0 | -211.0 | -11.9 | 5,410,400 | |
1,795.0 | 1,858.0 | 1,776.0 | 1,779.0 | -23.0 | -1.3 | 4,610,700 | |
1,759.0 | 1,835.0 | 1,745.0 | 1,802.0 | +25.0 | +1.4 | 3,108,900 | |
1,691.0 | 1,806.0 | 1,678.0 | 1,777.0 | +46.0 | +2.7 | 3,136,700 | |
1,700.0 | 1,747.0 | 1,655.0 | 1,731.0 | -23.0 | -1.3 | 2,972,100 | |
1,718.0 | 1,805.0 | 1,711.0 | 1,754.0 | +39.0 | +2.3 | 2,653,400 | |
1,740.0 | 1,744.0 | 1,682.0 | 1,715.0 | -26.0 | -1.5 | 2,541,600 | |
1,719.0 | 1,781.0 | 1,688.0 | 1,741.0 | +14.0 | +0.8 | 3,374,900 | |
1,739.0 | 1,752.0 | 1,727.0 | 1,727.0 | -31.0 | -1.8 | 392,500 | |
1,728.0 | 1,769.0 | 1,718.0 | 1,758.0 | +47.0 | +2.7 | 2,019,300 | |
1,724.0 | 1,731.0 | 1,691.0 | 1,711.0 | -10.0 | -0.6 | 2,299,200 | |
1,700.0 | 1,736.0 | 1,679.0 | 1,721.0 | +42.0 | +2.5 | 2,321,100 | |
1,653.0 | 1,698.0 | 1,627.0 | 1,679.0 | +24.0 | +1.5 | 2,696,500 | |
1,640.0 | 1,692.0 | 1,631.0 | 1,655.0 | +34.0 | +2.1 | 3,806,300 | |
1,619.0 | 1,664.0 | 1,602.0 | 1,621.0 | -6.0 | -0.4 | 3,365,900 |