![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168.0 | 1,219.0 | 1,146.0 | 1,164.0 | -7.0 | -0.6 | 3,630,300 | |
1,240.0 | 1,252.0 | 1,169.0 | 1,171.0 | -74.0 | -5.9 | 3,825,500 | |
1,272.0 | 1,294.0 | 1,244.0 | 1,245.0 | -57.0 | -4.4 | 3,383,400 | |
1,234.0 | 1,303.0 | 1,217.0 | 1,302.0 | +53.0 | +4.2 | 2,696,800 | |
1,200.0 | 1,249.0 | 1,187.0 | 1,249.0 | +48.0 | +4.0 | 2,687,900 | |
1,180.0 | 1,228.0 | 1,169.0 | 1,201.0 | +14.0 | +1.2 | 4,025,100 | |
1,233.0 | 1,251.0 | 1,135.0 | 1,187.0 | -48.0 | -3.9 | 4,686,900 | |
1,303.0 | 1,362.0 | 1,227.0 | 1,235.0 | -55.0 | -4.3 | 5,114,300 | |
1,270.0 | 1,303.0 | 1,261.0 | 1,290.0 | +48.0 | +3.9 | 1,974,500 | |
1,240.0 | 1,267.0 | 1,232.0 | 1,242.0 | -6.0 | -0.5 | 1,201,600 | |
1,236.0 | 1,262.0 | 1,214.0 | 1,248.0 | -2.0 | -0.2 | 1,533,700 | |
1,260.0 | 1,275.0 | 1,227.0 | 1,250.0 | -14.0 | -1.1 | 2,678,100 | |
1,235.0 | 1,302.0 | 1,222.0 | 1,264.0 | +29.0 | +2.3 | 3,356,100 | |
1,249.0 | 1,271.0 | 1,168.0 | 1,235.0 | -44.0 | -3.4 | 5,211,800 | |
1,322.0 | 1,335.0 | 1,265.0 | 1,279.0 | -66.0 | -4.9 | 2,693,400 | |
1,400.0 | 1,422.0 | 1,340.0 | 1,345.0 | -40.0 | -2.9 | 3,077,100 | |
1,448.0 | 1,465.0 | 1,362.0 | 1,385.0 | -45.0 | -3.1 | 2,418,100 | |
1,472.0 | 1,486.0 | 1,420.0 | 1,430.0 | -12.0 | -0.8 | 2,476,400 | |
1,472.0 | 1,502.0 | 1,433.0 | 1,442.0 | -40.0 | -2.7 | 3,836,200 | |
1,530.0 | 1,536.0 | 1,436.0 | 1,482.0 | -37.0 | -2.4 | 3,982,100 | |
1,562.0 | 1,583.0 | 1,491.0 | 1,519.0 | -28.0 | -1.8 | 7,135,800 | |
1,412.0 | 1,551.0 | 1,359.0 | 1,547.0 | +151.0 | +10.8 | 7,252,600 | |
1,356.0 | 1,478.0 | 1,356.0 | 1,396.0 | +63.0 | +4.7 | 5,129,000 | |
1,306.0 | 1,337.0 | 1,295.0 | 1,333.0 | -20.0 | -1.5 | 2,101,200 | |
1,355.0 | 1,393.0 | 1,325.0 | 1,353.0 | -25.0 | -1.8 | 3,473,400 | |
1,325.0 | 1,384.0 | 1,304.0 | 1,378.0 | +68.0 | +5.2 | 3,021,100 | |
1,274.0 | 1,329.0 | 1,271.0 | 1,310.0 | +38.0 | +3.0 | 4,354,300 | |
1,260.0 | 1,298.0 | 1,256.0 | 1,272.0 | +28.0 | +2.3 | 2,453,800 | |
1,352.0 | 1,358.0 | 1,244.0 | 1,244.0 | -122.0 | -8.9 | 2,855,600 | |
1,363.0 | 1,415.0 | 1,363.0 | 1,366.0 | +8.0 | +0.6 | 1,866,100 |