38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463.0 | 1,472.0 | 1,389.0 | 1,432.0 | -57.0 | -3.8 | 3,402,400 | |
1,497.0 | 1,521.0 | 1,467.0 | 1,489.0 | -1.0 | -0.1 | 1,248,200 | |
1,498.0 | 1,515.0 | 1,475.0 | 1,490.0 | +15.0 | +1.0 | 2,596,800 | |
1,464.0 | 1,479.0 | 1,424.0 | 1,475.0 | +22.0 | +1.5 | 2,451,300 | |
1,406.0 | 1,462.0 | 1,405.0 | 1,453.0 | +17.0 | +1.2 | 3,408,800 | |
1,430.0 | 1,444.0 | 1,418.0 | 1,436.0 | -1.0 | -0.1 | 1,375,900 | |
1,416.0 | 1,444.0 | 1,401.0 | 1,437.0 | +16.0 | +1.1 | 2,364,700 | |
1,426.0 | 1,433.0 | 1,396.0 | 1,421.0 | -4.0 | -0.3 | 2,078,900 | |
1,441.0 | 1,451.0 | 1,397.0 | 1,425.0 | -25.0 | -1.7 | 2,897,400 | |
1,405.0 | 1,476.0 | 1,403.0 | 1,450.0 | +35.0 | +2.5 | 6,189,500 | |
1,331.0 | 1,418.0 | 1,318.0 | 1,415.0 | +105.0 | +8.0 | 3,556,500 | |
1,281.0 | 1,338.0 | 1,280.0 | 1,310.0 | +49.0 | +3.9 | 3,069,700 | |
1,276.0 | 1,306.0 | 1,226.0 | 1,261.0 | +14.0 | +1.1 | 3,809,700 | |
1,268.0 | 1,323.0 | 1,242.0 | 1,247.0 | -5.0 | -0.4 | 3,758,900 | |
1,208.0 | 1,252.0 | 1,186.0 | 1,252.0 | +50.0 | +4.2 | 2,500,100 | |
1,213.0 | 1,231.0 | 1,178.0 | 1,202.0 | -38.0 | -3.1 | 2,688,700 | |
1,205.0 | 1,258.0 | 1,205.0 | 1,240.0 | +22.0 | +1.8 | 2,169,600 | |
1,206.0 | 1,237.0 | 1,196.0 | 1,218.0 | +20.0 | +1.7 | 2,709,400 | |
1,194.0 | 1,212.0 | 1,179.0 | 1,198.0 | +12.0 | +1.0 | 1,982,800 | |
1,202.0 | 1,207.0 | 1,155.0 | 1,186.0 | -10.0 | -0.8 | 3,015,600 | |
1,207.0 | 1,212.0 | 1,138.0 | 1,196.0 | -22.0 | -1.8 | 3,303,500 | |
1,188.0 | 1,225.0 | 1,181.0 | 1,218.0 | +25.0 | +2.1 | 1,075,700 | |
1,159.0 | 1,194.0 | 1,159.0 | 1,193.0 | +11.0 | +0.9 | 2,609,000 | |
1,179.0 | 1,229.0 | 1,176.0 | 1,182.0 | -4.0 | -0.3 | 2,999,100 | |
1,148.0 | 1,191.0 | 1,135.0 | 1,186.0 | +68.0 | +6.1 | 3,954,000 | |
1,225.0 | 1,240.0 | 1,108.0 | 1,118.0 | -114.0 | -9.3 | 4,925,800 | |
1,218.0 | 1,234.0 | 1,188.0 | 1,232.0 | +27.0 | +2.2 | 2,782,600 | |
1,185.0 | 1,222.0 | 1,180.0 | 1,205.0 | +39.0 | +3.3 | 2,487,800 | |
1,119.0 | 1,175.0 | 1,119.0 | 1,166.0 | +33.0 | +2.9 | 3,791,500 | |
1,147.0 | 1,152.0 | 1,055.0 | 1,133.0 | -31.0 | -2.7 | 4,841,900 |