![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273.0 | 1,282.5 | 1,258.0 | 1,277.5 | +7.5 | +0.6 | 2,542,000 | |
1,252.5 | 1,288.0 | 1,244.5 | 1,270.0 | +24.0 | +1.9 | 4,702,200 | |
1,269.0 | 1,269.0 | 1,213.0 | 1,246.0 | -7.5 | -0.6 | 3,555,800 | |
1,230.0 | 1,272.0 | 1,208.5 | 1,253.5 | +6.5 | +0.5 | 4,785,600 | |
1,219.5 | 1,248.5 | 1,201.5 | 1,247.0 | +21.0 | +1.7 | 3,923,700 | |
1,198.0 | 1,235.5 | 1,192.0 | 1,226.0 | +24.0 | +2.0 | 3,943,900 | |
1,276.0 | 1,295.0 | 1,200.0 | 1,202.0 | -69.0 | -5.4 | 8,188,900 | |
1,297.5 | 1,326.0 | 1,226.0 | 1,271.0 | -17.5 | -1.4 | 4,386,800 | |
1,306.0 | 1,336.5 | 1,283.5 | 1,288.5 | -22.0 | -1.7 | 3,853,500 | |
1,330.5 | 1,346.0 | 1,289.0 | 1,310.5 | -21.5 | -1.6 | 3,636,800 | |
1,281.0 | 1,351.5 | 1,276.5 | 1,332.0 | +62.5 | +4.9 | 4,422,900 | |
1,271.0 | 1,309.5 | 1,268.5 | 1,269.5 | +0.5 | 0.0 | 5,269,600 | |
1,272.5 | 1,287.5 | 1,252.5 | 1,269.0 | -1.0 | -0.1 | 7,837,100 | |
1,241.0 | 1,277.0 | 1,234.5 | 1,270.0 | +33.0 | +2.7 | 3,826,200 | |
1,258.0 | 1,264.5 | 1,226.0 | 1,237.0 | -15.5 | -1.2 | 4,800,800 | |
1,240.0 | 1,252.5 | 1,228.0 | 1,252.5 | +11.0 | +0.9 | 3,497,700 | |
1,276.0 | 1,286.0 | 1,233.5 | 1,241.5 | -22.0 | -1.7 | 4,056,100 | |
1,235.0 | 1,263.5 | 1,233.5 | 1,263.5 | +30.5 | +2.5 | 4,282,100 | |
1,219.0 | 1,248.0 | 1,218.0 | 1,233.0 | +6.0 | +0.5 | 3,138,100 | |
1,280.0 | 1,286.0 | 1,193.5 | 1,227.0 | -40.0 | -3.2 | 9,591,800 | |
1,286.0 | 1,314.0 | 1,253.5 | 1,267.0 | -15.0 | -1.2 | 5,028,300 | |
1,264.5 | 1,296.0 | 1,232.5 | 1,282.0 | +21.0 | +1.7 | 4,482,200 | |
1,273.0 | 1,294.0 | 1,248.5 | 1,261.0 | -3.0 | -0.2 | 3,414,200 | |
1,250.5 | 1,286.0 | 1,248.0 | 1,264.0 | +21.0 | +1.7 | 4,513,700 | |
1,238.0 | 1,251.0 | 1,217.0 | 1,243.0 | +19.0 | +1.6 | 3,628,700 | |
1,230.0 | 1,232.0 | 1,190.0 | 1,224.0 | +4.0 | +0.3 | 4,438,200 | |
1,228.0 | 1,249.0 | 1,220.0 | 1,220.0 | +3.0 | +0.2 | 3,003,100 | |
1,226.0 | 1,240.0 | 1,216.0 | 1,217.0 | -6.0 | -0.5 | 2,847,800 | |
1,209.0 | 1,231.0 | 1,207.0 | 1,223.0 | +9.0 | +0.7 | 3,307,000 | |
1,216.0 | 1,223.0 | 1,209.0 | 1,214.0 | +8.0 | +0.7 | 1,297,400 |