![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.0 | 2,290.0 | 2,199.0 | 2,269.0 | +9.0 | +0.4 | 1,407,200 | |
2,295.0 | 2,320.0 | 2,256.0 | 2,260.0 | +7.0 | +0.3 | 1,272,000 | |
2,301.0 | 2,322.0 | 2,218.0 | 2,253.0 | -70.0 | -3.0 | 2,121,200 | |
2,300.0 | 2,358.0 | 2,296.0 | 2,323.0 | +45.0 | +2.0 | 1,766,300 | |
2,103.0 | 2,287.0 | 2,081.0 | 2,278.0 | +191.0 | +9.2 | 2,731,100 | |
2,201.0 | 2,208.0 | 2,080.0 | 2,087.0 | -110.0 | -5.0 | 2,021,200 | |
2,187.0 | 2,206.0 | 2,169.0 | 2,197.0 | +22.0 | +1.0 | 1,739,500 | |
2,235.0 | 2,242.0 | 2,165.0 | 2,175.0 | -12.0 | -0.5 | 1,384,600 | |
2,081.0 | 2,192.0 | 2,075.0 | 2,187.0 | +121.0 | +5.9 | 1,593,100 | |
2,115.0 | 2,157.0 | 2,050.0 | 2,066.0 | -21.0 | -1.0 | 1,316,600 | |
2,123.0 | 2,154.0 | 2,079.0 | 2,087.0 | -53.0 | -2.5 | 1,810,700 | |
2,116.0 | 2,169.0 | 2,100.0 | 2,140.0 | +38.0 | +1.8 | 1,749,100 | |
2,003.0 | 2,109.0 | 2,002.0 | 2,102.0 | +84.0 | +4.2 | 1,307,600 | |
2,026.0 | 2,073.0 | 1,989.0 | 2,018.0 | +51.0 | +2.6 | 1,592,200 | |
1,941.0 | 1,972.0 | 1,930.0 | 1,967.0 | +13.0 | +0.7 | 458,600 | |
1,883.0 | 2,000.0 | 1,849.0 | 1,954.0 | -3.0 | -0.2 | 1,840,000 | |
2,084.0 | 2,113.0 | 1,942.0 | 1,957.0 | -120.0 | -5.8 | 2,470,400 | |
2,103.0 | 2,124.0 | 2,068.0 | 2,077.0 | -58.0 | -2.7 | 2,193,700 | |
2,226.0 | 2,262.0 | 2,120.0 | 2,135.0 | -65.0 | -3.0 | 2,091,800 | |
2,242.0 | 2,275.0 | 2,187.0 | 2,200.0 | -43.0 | -1.9 | 1,941,700 | |
2,270.0 | 2,278.0 | 2,180.0 | 2,243.0 | -33.0 | -1.4 | 940,300 | |
2,257.0 | 2,291.0 | 2,207.0 | 2,276.0 | +6.0 | +0.3 | 2,223,800 | |
2,210.0 | 2,287.0 | 2,210.0 | 2,270.0 | +37.0 | +1.7 | 1,924,500 | |
2,085.0 | 2,236.0 | 2,084.0 | 2,233.0 | +159.0 | +7.7 | 3,662,300 | |
2,165.0 | 2,228.0 | 2,060.0 | 2,074.0 | -95.0 | -4.4 | 3,062,000 | |
2,240.0 | 2,306.0 | 2,137.0 | 2,169.0 | -62.0 | -2.8 | 3,985,600 | |
2,298.0 | 2,364.0 | 2,205.0 | 2,231.0 | -67.0 | -2.9 | 2,675,200 | |
2,360.0 | 2,398.0 | 2,276.0 | 2,298.0 | -55.0 | -2.3 | 2,478,400 | |
2,372.0 | 2,382.0 | 2,291.0 | 2,353.0 | -32.0 | -1.3 | 2,380,400 | |
2,215.0 | 2,390.0 | 2,209.0 | 2,385.0 | - | - | 1,833,300 |