米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,871.47 | +383.57 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.00% | -0.01% | 1.51% | -0.16% | ||||
- トップ
- 芙蓉リース(8424)
- 時系列
芙蓉総合リース(8424) 週足四本値
| 52週高値 | 14,310 | 52週安値 | 10,180 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,310 | 年初来安値 | 12,055 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,465 | 12,590 | 12,390 | 12,500 | +80 | +0.6 | 37,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,100 | 7,140 | 6,970 | 7,070 | -110 | -1.5 | 67,600 | |
| 7,120 | 7,350 | 7,000 | 7,180 | +230 | +3.3 | 161,700 | |
| 7,100 | 7,120 | 6,770 | 6,950 | -150 | -2.1 | 161,000 | |
| 7,040 | 7,150 | 6,960 | 7,100 | +120 | +1.7 | 156,300 | |
| 6,880 | 7,110 | 6,850 | 6,980 | -30 | -0.4 | 163,000 | |
| 7,190 | 7,210 | 7,010 | 7,010 | -120 | -1.7 | 198,000 | |
| 7,340 | 7,390 | 7,130 | 7,130 | -240 | -3.3 | 145,900 | |
| 7,330 | 7,420 | 7,200 | 7,370 | -20 | -0.3 | 156,100 | |
| 7,730 | 7,830 | 7,310 | 7,390 | -400 | -5.1 | 214,600 | |
| 7,650 | 7,820 | 7,500 | 7,790 | +170 | +2.2 | 154,700 | |
| 7,340 | 7,680 | 7,340 | 7,620 | +290 | +4.0 | 235,900 | |
| 7,270 | 7,380 | 7,250 | 7,330 | +60 | +0.8 | 75,700 | |
| 7,150 | 7,360 | 7,090 | 7,270 | +120 | +1.7 | 120,500 | |
| 7,400 | 7,450 | 7,050 | 7,150 | -270 | -3.6 | 136,600 | |
| 7,360 | 7,460 | 7,240 | 7,420 | +90 | +1.2 | 147,300 | |
| 7,430 | 7,620 | 7,270 | 7,330 | -150 | -2.0 | 146,800 | |
| 8,040 | 8,040 | 7,480 | 7,480 | -460 | -5.8 | 297,900 | |
| 8,170 | 8,200 | 7,650 | 7,940 | -340 | -4.1 | 289,800 | |
| 7,800 | 8,300 | 7,740 | 8,280 | +530 | +6.8 | 237,500 | |
| 7,490 | 7,820 | 7,420 | 7,750 | +400 | +5.4 | 213,000 | |
| 7,100 | 7,370 | 7,100 | 7,350 | +300 | +4.3 | 153,000 | |
| 7,240 | 7,360 | 7,050 | 7,050 | -130 | -1.8 | 178,500 | |
| 7,510 | 7,520 | 7,170 | 7,180 | -260 | -3.5 | 167,600 | |
| 7,740 | 7,820 | 7,400 | 7,440 | -300 | -3.9 | 136,800 | |
| 7,270 | 7,760 | 7,270 | 7,740 | +500 | +6.9 | 198,300 | |
| 7,160 | 7,440 | 7,160 | 7,240 | +50 | +0.7 | 161,700 | |
| 7,210 | 7,300 | 7,110 | 7,190 | -80 | -1.1 | 146,000 | |
| 7,160 | 7,440 | 7,090 | 7,270 | +70 | +1.0 | 150,800 | |
| 6,830 | 7,200 | 6,730 | 7,200 | +380 | +5.6 | 138,100 | |
| 6,700 | 6,890 | 6,660 | 6,820 | +130 | +1.9 | 82,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
